-
Open₹31.35
-
Close₹30.75
-
Circuit Range₹6- ₹55.75
-
Day Range₹26.70- ₹36.15
-
Volume1,621,500.00
-
Avg. Traded₹31.41
-
Spot34.7
-
OI627,750
-
Change in Ol+92250
SBIN 780 CE 30 Jan 2025
SBIN 30 JAN OPTION
Last updated on 2 Jan, 2025 | 15:30 IST
₹ 34.70
+3.95 (+12.85%)
SBIN 780 CE 30 Jan 2025 Performance
State Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SBIN FUT 30 Jan 25
|
₹ 805.65 | +6.75 (+0.84%) |
|
SBIN FUT 27 Feb 25
|
₹ 811.00 | +7.00 (+0.87%) |
|
SBIN FUT 27 Mar 25
|
₹ 816.75 | +7.50 (+0.93%) |
State Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Jan CALL @ 830 | ₹ 9.05 | +1.15 (+14.56%) |
| 30 Jan CALL @ 800 | ₹ 21.95 | +2.80 (+14.62%) |
| 30 Jan PUT @ 820 | ₹ 26.40 | -4.75 (-15.25%) |
| 30 Jan PUT @ 800 | ₹ 15.70 | -4.15 (-20.91%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of SBIN 780 CE 30 Jan 2025?
The premium of SBIN 780 CE 30 Jan 2025 is ₹34.7 as on 2 Jan, 2025 | 15:30 IST.
What is the Open Interest of SBIN 780 CE 30 Jan 2025?
The Open Interest of SBIN 780 CE 30 Jan 2025 is 627750 as on 2 Jan, 2025 | 15:30 IST.
What is the day range of SBIN 780 CE 30 Jan 2025?
The day range of SBIN 780 CE 30 Jan 2025 is ₹26.7 - ₹36.15 as on 2 Jan, 2025 | 15:30 IST.
What is the avg. trade price of SBIN 780 CE 30 Jan 2025?
The avg. price of SBIN 780 CE 30 Jan 2025 is ₹31.41 as on 2 Jan, 2025 | 15:30 IST.
What is the volume traded on SBIN 780 CE 30 Jan 2025?
The volume traded on SBIN 780 CE 30 Jan 2025 is 1,621,500 as on 2 Jan, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today