-
Open₹31.75
-
Close₹32.50
-
Circuit Range₹9- ₹76.55
-
Day Range₹30.65- ₹41.80
-
Volume1,032,000.00
-
Avg. Traded₹36.60
-
Spot41.75
-
OI3,342,000
-
Change in Ol+82500
SBIN 800 PE 27 Feb 2025
SBIN 27 FEB OPTION
Last updated on 5 Feb, 2025 | 15:30 IST
₹ 41.75
+9.25 (+28.46%)
SBIN 800 PE 27 Feb 2025 Performance
State Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SBIN FUT 27 Feb 25
|
₹ 768.15 | -13.00 (-1.66%) |
|
SBIN FUT 27 Mar 25
|
₹ 773.25 | -12.50 (-1.59%) |
|
SBIN FUT 24 Apr 25
|
₹ 778.50 | -11.90 (-1.51%) |
State Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Feb CALL @ 800 | ₹ 11.05 | -3.30 (-23.00%) |
| 27 Feb CALL @ 760 | ₹ 28.70 | -6.75 (-19.04%) |
| 27 Feb PUT @ 800 | ₹ 41.75 | +9.25 (+28.46%) |
| 27 Feb PUT @ 750 | ₹ 16.15 | +4.95 (+44.20%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of SBIN 800 PE 27 Feb 2025?
The premium of SBIN 800 PE 27 Feb 2025 is ₹41.75 as on 5 Feb, 2025 | 15:30 IST.
What is the Open Interest of SBIN 800 PE 27 Feb 2025?
The Open Interest of SBIN 800 PE 27 Feb 2025 is 3342000 as on 5 Feb, 2025 | 15:30 IST.
What is the day range of SBIN 800 PE 27 Feb 2025?
The day range of SBIN 800 PE 27 Feb 2025 is ₹30.65 - ₹41.8 as on 5 Feb, 2025 | 15:30 IST.
What is the avg. trade price of SBIN 800 PE 27 Feb 2025?
The avg. price of SBIN 800 PE 27 Feb 2025 is ₹36.60 as on 5 Feb, 2025 | 15:30 IST.
What is the volume traded on SBIN 800 PE 27 Feb 2025?
The volume traded on SBIN 800 PE 27 Feb 2025 is 1,032,000 as on 5 Feb, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today