-
Open₹2.40
-
Close₹2.38
-
Circuit Range₹0- ₹22.37
-
Day Range₹1.97- ₹2.60
-
Volume15,768,000.00
-
Avg. Traded₹2.29
-
Spot2.3
-
OI4,656,000
-
Change in Ol+632000
PNB 118 CE 30 Dec 2025
PNB 30 DEC OPTION
Last updated on 14 Dec, 2025 | 01:58 IST
₹ 2.30
-0.08 (-3.36%)
PNB 118 CE 30 Dec 2025 Performance
PNB 118 CE 30 Dec 2025 Chart
₹
₹
L
H
Punjab National Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNB FUT 30 Dec 25
|
₹ 118.27 | +0.20 (+0.17%) |
|
PNB FUT 27 Jan 26
|
₹ 119.04 | +0.25 (+0.21%) |
|
PNB FUT 24 Feb 26
|
₹ 119.57 | +0.30 (+0.25%) |
Punjab National Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 120 | ₹ 1.47 | -0.10 (-6.37%) |
| 30 Dec CALL @ 115 | ₹ 4.30 | +0.10 (+2.38%) |
| 30 Dec PUT @ 120 | ₹ 3.11 | -0.30 (-8.80%) |
| 30 Dec PUT @ 115 | ₹ 0.94 | -0.15 (-13.76%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of PNB 118 CE 30 Dec 2025?
The premium of PNB 118 CE 30 Dec 2025 is ₹2.3 as on 14 Dec, 2025 | 01:58 IST.
What is the Open Interest of PNB 118 CE 30 Dec 2025?
The Open Interest of PNB 118 CE 30 Dec 2025 is 4656000 as on 14 Dec, 2025 | 01:58 IST.
What is the day range of PNB 118 CE 30 Dec 2025?
The day range of PNB 118 CE 30 Dec 2025 is ₹1.97 - ₹2.6 as on 14 Dec, 2025 | 01:58 IST.
What is the avg. trade price of PNB 118 CE 30 Dec 2025?
The avg. price of PNB 118 CE 30 Dec 2025 is ₹2.29 as on 14 Dec, 2025 | 01:58 IST.
What is the volume traded on PNB 118 CE 30 Dec 2025?
The volume traded on PNB 118 CE 30 Dec 2025 is 15,768,000 as on 14 Dec, 2025 | 01:58 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today