-
Open₹2.15
-
Close₹2.08
-
Circuit Range₹0- ₹21.40
-
Day Range₹1.20- ₹2.26
-
Volume4,230,000.00
-
Avg. Traded₹1.38
-
Spot1.32
-
OI5,548,500
-
Change in Ol+3195000
ONGC 241.5 CE 30 Dec 2025
ONGC 30 DEC OPTION
Last updated on 14 Dec, 2025 | 01:40 IST
₹ 1.32
-0.76 (-36.54%)
ONGC 241.5 CE 30 Dec 2025 Performance
ONGC 241.5 CE 30 Dec 2025 Chart
₹
₹
L
H
Oil And Natural Gas Corp. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ONGC FUT 30 Dec 25
|
₹ 238.65 | -0.80 (-0.33%) |
|
ONGC FUT 27 Jan 26
|
₹ 240.18 | -0.73 (-0.30%) |
|
ONGC FUT 24 Feb 26
|
₹ 240.01 | -0.66 (-0.27%) |
Oil And Natural Gas Corp. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 240 | ₹ 1.92 | -0.82 (-29.93%) |
| 30 Dec CALL @ 234 | ₹ 5.78 | -1.79 (-23.65%) |
| 30 Dec PUT @ 240 | ₹ 3.37 | +0.05 (+1.51%) |
| 30 Dec PUT @ 230 | ₹ 0.65 | -0.06 (-8.45%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ONGC 241.5 CE 30 Dec 2025?
The premium of ONGC 241.5 CE 30 Dec 2025 is ₹1.32 as on 14 Dec, 2025 | 01:40 IST.
What is the Open Interest of ONGC 241.5 CE 30 Dec 2025?
The Open Interest of ONGC 241.5 CE 30 Dec 2025 is 5548500 as on 14 Dec, 2025 | 01:40 IST.
What is the day range of ONGC 241.5 CE 30 Dec 2025?
The day range of ONGC 241.5 CE 30 Dec 2025 is ₹1.2 - ₹2.26 as on 14 Dec, 2025 | 01:40 IST.
What is the avg. trade price of ONGC 241.5 CE 30 Dec 2025?
The avg. price of ONGC 241.5 CE 30 Dec 2025 is ₹1.38 as on 14 Dec, 2025 | 01:40 IST.
What is the volume traded on ONGC 241.5 CE 30 Dec 2025?
The volume traded on ONGC 241.5 CE 30 Dec 2025 is 4,230,000 as on 14 Dec, 2025 | 01:40 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today