-
Open₹243.91
-
Close₹244.07
-
Circuit Range₹217- ₹265.01
-
Day Range₹240.21- ₹244.42
-
Volume918,000.00
-
Avg. Traded₹242.57
-
Spot240.21
-
OI2,720,250
-
Change in Ol+290250
Ongc Jan Futures
ONGC 27 JAN FUT
Last updated on 9 Dec, 2025 | 07:16 IST
₹ 240.21
-3.86 (-1.58%)
Ongc Jan Futures Performance
Ongc Jan Futures Chart
₹
₹
L
H
Oil And Natural Gas Corp. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ONGC FUT 30 Dec 25
|
₹ 238.87 | -3.78 (-1.56%) |
|
ONGC FUT 24 Feb 26
|
₹ 240.70 | -2.90 (-1.19%) |
Oil And Natural Gas Corp. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 250 | ₹ 0.71 | -0.63 (-47.01%) |
| 30 Dec CALL @ 234 | ₹ 7.00 | -3.08 (-30.56%) |
| 30 Dec PUT @ 240 | ₹ 4.45 | +1.72 (+63.00%) |
| 30 Dec PUT @ 234 | ₹ 2.08 | +0.86 (+70.49%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Oil And Natural Gas Corp. JAN Futures?
The price of Oil And Natural Gas Corp. JAN Futures is ₹240.21 as on 9 Dec, 2025 | 07:16 IST.
What is the day range of Oil And Natural Gas Corp. JAN Futures?
The day range of Oil And Natural Gas Corp. JAN Futures is ₹240.21 - ₹244.42 as on 9 Dec, 2025 | 07:16 IST.
What is the traded volume of Oil And Natural Gas Corp. JAN Futures?
The volume of Oil And Natural Gas Corp. JAN Futures is 918,000 as on 9 Dec, 2025 | 07:16 IST.
What is the previous close price of Oil And Natural Gas Corp. JAN Futures?
The previous close price of Oil And Natural Gas Corp. JAN Futures is 244.07 as on 9 Dec, 2025 | 07:16 IST.
What is the Open Interest (OI) of Oil And Natural Gas Corp. JAN Futures?
The Open Interest (OI) of Oil And Natural Gas Corp. JAN Futures is 2720250 as on 9 Dec, 2025 | 07:16 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today