LTIM 5300 PE 30 Sep 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
LTIM 5300 PE 30 Sep 2025

LTIM 5300 PE 30 Sep 2025 Performance

Open

₹198.50
Close

₹218.00
Circuit Range

₹70- ₹365.55
Day Range

₹163.90- ₹295.90
Volume

47,100.00
Avg. Traded

₹215.17
Spot

205.25
OI

22,800
Change in Ol

+2700

demat-image

Ltimindtree Limited Futures

Expiry dates	Current price	Change %
LTIM FUT 30 Sep 25	₹ 5,180.00	+12.00 (+0.23%)
LTIM FUT 28 Oct 25	₹ 5,155.00	+12.50 (+0.24%)
LTIM FUT 25 Nov 25	₹ 5,139.00	-7.50 (-0.15%)

Ltimindtree Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 5300	₹ 91.00	+5.30 (+6.18%)
30 Sep CALL @ 5200	₹ 132.00	+4.15 (+3.25%)
30 Sep PUT @ 5300	₹ 205.25	-12.75 (-5.85%)
30 Sep PUT @ 5100	₹ 107.00	-0.95 (-0.88%)

Underlying Assets & Securities

LTIMINDTREE LIMITED

₹5,215.00 +5.00 (+0.10%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of LTIM 5300 PE 30 Sep 2025?

The premium of LTIM 5300 PE 30 Sep 2025 is ₹205.25 as on 5 Sep, 2025 | 15:30 IST.

What is the Open Interest of LTIM 5300 PE 30 Sep 2025?

The Open Interest of LTIM 5300 PE 30 Sep 2025 is 22800 as on 5 Sep, 2025 | 15:30 IST.

What is the day range of LTIM 5300 PE 30 Sep 2025?

The day range of LTIM 5300 PE 30 Sep 2025 is ₹163.9 - ₹295.9 as on 5 Sep, 2025 | 15:30 IST.

What is the avg. trade price of LTIM 5300 PE 30 Sep 2025?

The avg. price of LTIM 5300 PE 30 Sep 2025 is ₹215.17 as on 5 Sep, 2025 | 15:30 IST.

What is the volume traded on LTIM 5300 PE 30 Sep 2025?

The volume traded on LTIM 5300 PE 30 Sep 2025 is 47,100 as on 5 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple