LTIM 5400 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
LTIM 5400 CE 28 Oct 2025

LTIM 5400 CE 28 Oct 2025 Performance

Open

₹163.70
Close

₹176.60
Circuit Range

₹17- ₹336.50
Day Range

₹140.00- ₹214.00
Volume

236,850.00
Avg. Traded

₹177.93
Spot

182
OI

57,450
Change in Ol

-7800

demat-image

Ltimindtree Limited Futures

Expiry dates	Current price	Change %
LTIM FUT 28 Oct 25	₹ 5,470.00	+26.50 (+0.49%)
LTIM FUT 25 Nov 25	₹ 5,443.00	+23.50 (+0.43%)
LTIM FUT 30 Dec 25	₹ 5,430.00	+40.00 (+0.74%)

Ltimindtree Limited Options

Expiry dates	Current price	Change %
28 Oct CALL @ 5500	₹ 131.05	+3.00 (+2.34%)
28 Oct CALL @ 5300	₹ 246.05	+10.35 (+4.39%)
28 Oct PUT @ 5500	₹ 160.10	-27.80 (-14.80%)
28 Oct PUT @ 5300	₹ 77.45	-20.90 (-21.25%)

Underlying Assets & Securities

LTIMINDTREE LIMITED

₹5,471.50 +37.50 (+0.69%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of LTIM 5400 CE 28 Oct 2025?

The premium of LTIM 5400 CE 28 Oct 2025 is ₹182 as on 10 Oct, 2025 | 15:30 IST.

What is the Open Interest of LTIM 5400 CE 28 Oct 2025?

The Open Interest of LTIM 5400 CE 28 Oct 2025 is 57450 as on 10 Oct, 2025 | 15:30 IST.

What is the day range of LTIM 5400 CE 28 Oct 2025?

The day range of LTIM 5400 CE 28 Oct 2025 is ₹140 - ₹214 as on 10 Oct, 2025 | 15:30 IST.

What is the avg. trade price of LTIM 5400 CE 28 Oct 2025?

The avg. price of LTIM 5400 CE 28 Oct 2025 is ₹177.93 as on 10 Oct, 2025 | 15:30 IST.

What is the volume traded on LTIM 5400 CE 28 Oct 2025?

The volume traded on LTIM 5400 CE 28 Oct 2025 is 236,850 as on 10 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple