KOTAKBANK 2220 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
KOTAKBANK 2220 CE 30 Dec 2025

KOTAKBANK 2220 CE 30 Dec 2025 Performance

Open

₹16.90
Close

₹16.85
Circuit Range

₹0- ₹49.20
Day Range

₹14.45- ₹24.20
Volume

2,181,200.00
Avg. Traded

₹18.47
Spot

14.95
OI

413,600
Change in Ol

-126800

demat-image

Kotak Mahindra Bank Ltd Futures

Expiry dates	Current price	Change %
KOTAKBANK FUT 30 Dec 25	₹ 2,186.10	-0.50 (-0.02%)
KOTAKBANK FUT 27 Jan 26	₹ 2,199.50	+0.60 (+0.03%)
KOTAKBANK FUT 24 Feb 26	₹ 2,211.30	-1.40 (-0.06%)

Kotak Mahindra Bank Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 2200	₹ 21.80	-1.90 (-8.02%)
30 Dec CALL @ 2160	₹ 43.60	-1.85 (-4.07%)
30 Dec PUT @ 2180	₹ 24.55	-1.95 (-7.36%)
30 Dec PUT @ 2100	₹ 5.25	-1.10 (-17.32%)

Underlying Assets & Securities

KOTAK MAHINDRA BANK LTD

₹2,176.60 -3.60 (-0.17%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of KOTAKBANK 2220 CE 30 Dec 2025?

The premium of KOTAKBANK 2220 CE 30 Dec 2025 is ₹14.95 as on 14 Dec, 2025 | 01:42 IST.

What is the Open Interest of KOTAKBANK 2220 CE 30 Dec 2025?

The Open Interest of KOTAKBANK 2220 CE 30 Dec 2025 is 413600 as on 14 Dec, 2025 | 01:42 IST.

What is the day range of KOTAKBANK 2220 CE 30 Dec 2025?

The day range of KOTAKBANK 2220 CE 30 Dec 2025 is ₹14.45 - ₹24.2 as on 14 Dec, 2025 | 01:42 IST.

What is the avg. trade price of KOTAKBANK 2220 CE 30 Dec 2025?

The avg. price of KOTAKBANK 2220 CE 30 Dec 2025 is ₹18.47 as on 14 Dec, 2025 | 01:42 IST.

What is the volume traded on KOTAKBANK 2220 CE 30 Dec 2025?

The volume traded on KOTAKBANK 2220 CE 30 Dec 2025 is 2,181,200 as on 14 Dec, 2025 | 01:42 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple