KAYNES 7000 PE 30 Sep 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
KAYNES 7000 PE 30 Sep 2025

KAYNES 7000 PE 30 Sep 2025 Performance

Open

₹139.95
Close

₹126.75
Circuit Range

₹0- ₹335.60
Day Range

₹85.00- ₹147.95
Volume

84,500.00
Avg. Traded

₹106.93
Spot

93.4
OI

103,200
Change in Ol

+2400

demat-image

Kaynes Technology Ind Ltd Futures

Expiry dates	Current price	Change %
KAYNES FUT 30 Sep 25	₹ 7,224.50	+61.50 (+0.86%)
KAYNES FUT 28 Oct 25	₹ 7,254.50	+58.00 (+0.81%)
KAYNES FUT 25 Nov 25	₹ 7,285.50	+71.00 (+0.98%)

Kaynes Technology Ind Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 7200	₹ 198.00	+12.95 (+7.00%)
30 Sep CALL @ 7000	₹ 302.65	+7.95 (+2.70%)
30 Sep PUT @ 7200	₹ 174.30	-42.30 (-19.53%)
30 Sep PUT @ 7000	₹ 93.40	-33.35 (-26.31%)

Underlying Assets & Securities

KAYNES TECHNOLOGY IND LTD

₹7,183.00 +53.00 (+0.74%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of KAYNES 7000 PE 30 Sep 2025?

The premium of KAYNES 7000 PE 30 Sep 2025 is ₹93.4 as on 17 Sep, 2025 | 08:57 IST.

What is the Open Interest of KAYNES 7000 PE 30 Sep 2025?

The Open Interest of KAYNES 7000 PE 30 Sep 2025 is 103200 as on 17 Sep, 2025 | 08:57 IST.

What is the day range of KAYNES 7000 PE 30 Sep 2025?

The day range of KAYNES 7000 PE 30 Sep 2025 is ₹85 - ₹147.95 as on 17 Sep, 2025 | 08:57 IST.

What is the avg. trade price of KAYNES 7000 PE 30 Sep 2025?

The avg. price of KAYNES 7000 PE 30 Sep 2025 is ₹106.93 as on 17 Sep, 2025 | 08:57 IST.

What is the volume traded on KAYNES 7000 PE 30 Sep 2025?

The volume traded on KAYNES 7000 PE 30 Sep 2025 is 84,500 as on 17 Sep, 2025 | 08:57 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple