KAYNES 5000 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
KAYNES 5000 CE 30 Dec 2025

KAYNES 5000 CE 30 Dec 2025 Performance

Open

₹40.00
Close

₹41.40
Circuit Range

₹0- ₹114.55
Day Range

₹8.40- ₹40.00
Volume

173,100.00
Avg. Traded

₹20.21
Spot

9.6
OI

465,100
Change in Ol

-116100

demat-image

Kaynes Technology Ind Ltd Futures

Expiry dates	Current price	Change %
KAYNES FUT 30 Dec 25	₹ 3,920.00	-458.50 (-10.47%)
KAYNES FUT 27 Jan 26	₹ 3,925.00	-478.00 (-10.86%)
KAYNES FUT 24 Feb 26	₹ 3,908.50	-517.00 (-11.68%)

Kaynes Technology Ind Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 3900	₹ 180.00	+95.75 (+113.65%)
30 Dec CALL @ 3700	₹ 335.00	-1,813.95 (-84.41%)
30 Dec PUT @	₹ --
30 Dec PUT @ 3800	₹ 131.00	+65.05 (+98.64%)

Underlying Assets & Securities

KAYNES TECHNOLOGY IND LTD

₹3,807.00 -546.50 (-12.55%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of KAYNES 5000 CE 30 Dec 2025?

The premium of KAYNES 5000 CE 30 Dec 2025 is ₹9.6 as on 8 Dec, 2025 | 15:30 IST.

What is the Open Interest of KAYNES 5000 CE 30 Dec 2025?

The Open Interest of KAYNES 5000 CE 30 Dec 2025 is 465100 as on 8 Dec, 2025 | 15:30 IST.

What is the day range of KAYNES 5000 CE 30 Dec 2025?

The day range of KAYNES 5000 CE 30 Dec 2025 is ₹8.4 - ₹40 as on 8 Dec, 2025 | 15:30 IST.

What is the avg. trade price of KAYNES 5000 CE 30 Dec 2025?

The avg. price of KAYNES 5000 CE 30 Dec 2025 is ₹20.21 as on 8 Dec, 2025 | 15:30 IST.

What is the volume traded on KAYNES 5000 CE 30 Dec 2025?

The volume traded on KAYNES 5000 CE 30 Dec 2025 is 173,100 as on 8 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple