KAYNES 8000 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
KAYNES 8000 CE 28 Oct 2025

KAYNES 8000 CE 28 Oct 2025 Performance

Open

₹100.00
Close

₹92.10
Circuit Range

₹0- ₹312.85
Day Range

₹91.40- ₹170.00
Volume

740,300.00
Avg. Traded

₹139.93
Spot

126.15
OI

101,800
Change in Ol

+27300

demat-image

Kaynes Technology Ind Ltd Futures

Expiry dates	Current price	Change %
KAYNES FUT 28 Oct 25	₹ 7,626.00	+139.00 (+1.86%)
KAYNES FUT 25 Nov 25	₹ 7,661.00	+116.50 (+1.54%)
KAYNES FUT 30 Dec 25	₹ 7,700.00	+92.00 (+1.21%)

Kaynes Technology Ind Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 7600	₹ 279.00	+48.40 (+20.99%)
28 Oct CALL @ 7400	₹ 386.00	+78.45 (+25.51%)
28 Oct PUT @ 7600	₹ 254.00	-41.60 (-14.07%)
28 Oct PUT @ 7500	₹ 204.15	-48.15 (-19.08%)

Underlying Assets & Securities

KAYNES TECHNOLOGY IND LTD

₹7,593.00 +126.50 (+1.69%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of KAYNES 8000 CE 28 Oct 2025?

The premium of KAYNES 8000 CE 28 Oct 2025 is ₹126.15 as on 8 Oct, 2025 | 05:19 IST.

What is the Open Interest of KAYNES 8000 CE 28 Oct 2025?

The Open Interest of KAYNES 8000 CE 28 Oct 2025 is 101800 as on 8 Oct, 2025 | 05:19 IST.

What is the day range of KAYNES 8000 CE 28 Oct 2025?

The day range of KAYNES 8000 CE 28 Oct 2025 is ₹91.4 - ₹170 as on 8 Oct, 2025 | 05:19 IST.

What is the avg. trade price of KAYNES 8000 CE 28 Oct 2025?

The avg. price of KAYNES 8000 CE 28 Oct 2025 is ₹139.93 as on 8 Oct, 2025 | 05:19 IST.

What is the volume traded on KAYNES 8000 CE 28 Oct 2025?

The volume traded on KAYNES 8000 CE 28 Oct 2025 is 740,300 as on 8 Oct, 2025 | 05:19 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple