KAYNES 6600 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
KAYNES 6600 CE 25 Nov 2025

KAYNES 6600 CE 25 Nov 2025 Performance

Open

₹24.25
Close

₹34.65
Circuit Range

₹0- ₹168.50
Day Range

₹6.75- ₹28.75
Volume

827,600.00
Avg. Traded

₹9.68
Spot

7.95
OI

279,400
Change in Ol

+84500

demat-image

Kaynes Technology Ind Ltd Futures

Expiry dates	Current price	Change %
KAYNES FUT 25 Nov 25	₹ 5,912.50	-355.00 (-5.66%)
KAYNES FUT 30 Dec 25	₹ 5,925.00	-295.00 (-4.74%)
KAYNES FUT 27 Jan 26	₹ 5,949.50	-252.00 (-4.06%)

Kaynes Technology Ind Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 6000	₹ 84.85	-212.70 (-71.48%)
25 Nov CALL @ 5800	₹ 190.00	-288.25 (-60.27%)
25 Nov PUT @ 5900	₹ 110.10	+87.10 (+378.70%)
25 Nov PUT @ 5700	₹ 50.00	+40.25 (+412.82%)

Underlying Assets & Securities

KAYNES TECHNOLOGY IND LTD

₹5,889.00 -348.00 (-5.58%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of KAYNES 6600 CE 25 Nov 2025?

The premium of KAYNES 6600 CE 25 Nov 2025 is ₹7.95 as on 18 Nov, 2025 | 15:30 IST.

What is the Open Interest of KAYNES 6600 CE 25 Nov 2025?

The Open Interest of KAYNES 6600 CE 25 Nov 2025 is 279400 as on 18 Nov, 2025 | 15:30 IST.

What is the day range of KAYNES 6600 CE 25 Nov 2025?

The day range of KAYNES 6600 CE 25 Nov 2025 is ₹6.75 - ₹28.75 as on 18 Nov, 2025 | 15:30 IST.

What is the avg. trade price of KAYNES 6600 CE 25 Nov 2025?

The avg. price of KAYNES 6600 CE 25 Nov 2025 is ₹9.68 as on 18 Nov, 2025 | 15:30 IST.

What is the volume traded on KAYNES 6600 CE 25 Nov 2025?

The volume traded on KAYNES 6600 CE 25 Nov 2025 is 827,600 as on 18 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple