KALYANKJIL 470 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
KALYANKJIL 470 CE 30 Dec 2025

KALYANKJIL 470 CE 30 Dec 2025 Performance

Open

₹14.70
Close

₹13.20
Circuit Range

₹0- ₹39.95
Day Range

₹12.50- ₹18.50
Volume

949,400.00
Avg. Traded

₹15.37
Spot

16.65
OI

556,950
Change in Ol

-156275

demat-image

Kalyan Jewellers Ind Ltd Futures

Expiry dates	Current price	Change %
KALYANKJIL FUT 30 Dec 25	₹ 479.55	+7.25 (+1.54%)
KALYANKJIL FUT 27 Jan 26	₹ 483.50	+8.25 (+1.74%)
KALYANKJIL FUT 24 Feb 26	₹ 485.15	+7.05 (+1.47%)

Kalyan Jewellers Ind Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 500	₹ 4.50	+0.70 (+18.42%)
30 Dec CALL @ 470	₹ 16.65	+3.45 (+26.14%)
30 Dec PUT @ 480	₹ 11.00	-5.20 (-32.10%)
30 Dec PUT @ 460	₹ 3.90	-2.95 (-43.07%)

Underlying Assets & Securities

KALYAN JEWELLERS IND LTD

₹479.30 +9.25 (+1.97%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of KALYANKJIL 470 CE 30 Dec 2025?

The premium of KALYANKJIL 470 CE 30 Dec 2025 is ₹16.65 as on 13 Dec, 2025 | 15:30 IST.

What is the Open Interest of KALYANKJIL 470 CE 30 Dec 2025?

The Open Interest of KALYANKJIL 470 CE 30 Dec 2025 is 556950 as on 13 Dec, 2025 | 15:30 IST.

What is the day range of KALYANKJIL 470 CE 30 Dec 2025?

The day range of KALYANKJIL 470 CE 30 Dec 2025 is ₹12.5 - ₹18.5 as on 13 Dec, 2025 | 15:30 IST.

What is the avg. trade price of KALYANKJIL 470 CE 30 Dec 2025?

The avg. price of KALYANKJIL 470 CE 30 Dec 2025 is ₹15.37 as on 13 Dec, 2025 | 15:30 IST.

What is the volume traded on KALYANKJIL 470 CE 30 Dec 2025?

The volume traded on KALYANKJIL 470 CE 30 Dec 2025 is 949,400 as on 13 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple