-
Open₹497.70
-
Close₹497.90
-
Circuit Range₹448- ₹547.65
-
Day Range₹476.00- ₹499.45
-
Volume203,275.00
-
Avg. Traded₹485.71
-
Spot479.55
-
OI553,425
-
Change in Ol+10575
Kalyankjil Jan Futures
KALYANKJIL 27 JAN FUT
Last updated on 9 Dec, 2025 | 00:41 IST
₹ 479.55
-18.35 (-3.69%)
Kalyankjil Jan Futures Performance
Kalyankjil Jan Futures Chart
₹
₹
L
H
Kalyan Jewellers Ind Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
KALYANKJIL FUT 30 Dec 25
|
₹ 474.85 | -20.25 (-4.09%) |
|
KALYANKJIL FUT 24 Feb 26
|
₹ 483.75 | -17.55 (-3.50%) |
Kalyan Jewellers Ind Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 490 | ₹ 6.90 | -8.70 (-55.77%) |
| 30 Dec CALL @ 470 | ₹ 15.90 | -14.10 (-47.00%) |
| 30 Dec PUT @ 480 | ₹ 15.15 | +8.70 (+134.88%) |
| 30 Dec PUT @ 470 | ₹ 10.45 | +6.50 (+164.56%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Kalyan Jewellers Ind Ltd JAN Futures?
The price of Kalyan Jewellers Ind Ltd JAN Futures is ₹479.55 as on 9 Dec, 2025 | 00:41 IST.
What is the day range of Kalyan Jewellers Ind Ltd JAN Futures?
The day range of Kalyan Jewellers Ind Ltd JAN Futures is ₹476 - ₹499.45 as on 9 Dec, 2025 | 00:41 IST.
What is the traded volume of Kalyan Jewellers Ind Ltd JAN Futures?
The volume of Kalyan Jewellers Ind Ltd JAN Futures is 203,275 as on 9 Dec, 2025 | 00:41 IST.
What is the previous close price of Kalyan Jewellers Ind Ltd JAN Futures?
The previous close price of Kalyan Jewellers Ind Ltd JAN Futures is 497.9 as on 9 Dec, 2025 | 00:41 IST.
What is the Open Interest (OI) of Kalyan Jewellers Ind Ltd JAN Futures?
The Open Interest (OI) of Kalyan Jewellers Ind Ltd JAN Futures is 553425 as on 9 Dec, 2025 | 00:41 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today