-
Open₹2.40
-
Close₹2.95
-
Circuit Range₹0- ₹22.40
-
Day Range₹2.15- ₹2.95
-
Volume6,124,800.00
-
Avg. Traded₹2.44
-
Spot2.3
-
OI6,851,200
-
Change in Ol-337600
ITC 420 CE 27 Mar 2025
ITC 27 MAR OPTION
Last updated on 10 Mar, 2025 | 04:08 IST
₹ 2.30
-0.65 (-22.03%)
ITC 420 CE 27 Mar 2025 Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Mar 25
|
₹ 405.25 | -1.50 (-0.37%) |
|
ITC FUT 24 Apr 25
|
₹ 407.95 | -1.30 (-0.32%) |
|
ITC FUT 29 May 25
|
₹ 409.45 | -0.60 (-0.15%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Mar CALL @ 420 | ₹ 2.30 | -0.65 (-22.03%) |
| 27 Mar CALL @ 400 | ₹ 10.25 | -1.35 (-11.64%) |
| 27 Mar PUT @ 410 | ₹ 9.55 | +0.30 (+3.24%) |
| 27 Mar PUT @ 400 | ₹ 4.75 | 0.00 (0.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 420 CE 27 Mar 2025?
The premium of ITC 420 CE 27 Mar 2025 is ₹2.3 as on 10 Mar, 2025 | 04:08 IST.
What is the Open Interest of ITC 420 CE 27 Mar 2025?
The Open Interest of ITC 420 CE 27 Mar 2025 is 6851200 as on 10 Mar, 2025 | 04:08 IST.
What is the day range of ITC 420 CE 27 Mar 2025?
The day range of ITC 420 CE 27 Mar 2025 is ₹2.15 - ₹2.95 as on 10 Mar, 2025 | 04:08 IST.
What is the avg. trade price of ITC 420 CE 27 Mar 2025?
The avg. price of ITC 420 CE 27 Mar 2025 is ₹2.44 as on 10 Mar, 2025 | 04:08 IST.
What is the volume traded on ITC 420 CE 27 Mar 2025?
The volume traded on ITC 420 CE 27 Mar 2025 is 6,124,800 as on 10 Mar, 2025 | 04:08 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today