INDIGO 5000 PE 30 Dec 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIGO 5000 PE 30 Dec 2025

INDIGO 5000 PE 30 Dec 2025 Performance

Open

₹336.60
Close

₹247.50
Circuit Range

₹77- ₹644.35
Day Range

₹207.45- ₹336.60
Volume

646,950.00
Avg. Traded

₹250.67
Spot

222.9
OI

474,600
Change in Ol

-27450

demat-image

Interglobe Aviation Ltd Futures

Expiry dates	Current price	Change %
INDIGO FUT 30 Dec 25	₹ 4,845.50	+18.00 (+0.37%)
INDIGO FUT 27 Jan 26	₹ 4,876.50	+23.00 (+0.47%)
INDIGO FUT 24 Feb 26	₹ 4,898.50	+15.50 (+0.32%)

Interglobe Aviation Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 5000	₹ 72.00	-7.80 (-9.77%)
30 Dec CALL @ 4800	₹ 157.80	-6.15 (-3.75%)
30 Dec PUT @ 5000	₹ 222.90	-24.60 (-9.94%)
30 Dec PUT @ 4800	₹ 109.70	-22.10 (-16.77%)

Underlying Assets & Securities

INTERGLOBE AVIATION LTD

₹4,819.00 +13.50 (+0.28%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIGO 5000 PE 30 Dec 2025?

The premium of INDIGO 5000 PE 30 Dec 2025 is ₹222.9 as on 11 Dec, 2025 | 15:30 IST.

What is the Open Interest of INDIGO 5000 PE 30 Dec 2025?

The Open Interest of INDIGO 5000 PE 30 Dec 2025 is 474600 as on 11 Dec, 2025 | 15:30 IST.

What is the day range of INDIGO 5000 PE 30 Dec 2025?

The day range of INDIGO 5000 PE 30 Dec 2025 is ₹207.45 - ₹336.6 as on 11 Dec, 2025 | 15:30 IST.

What is the avg. trade price of INDIGO 5000 PE 30 Dec 2025?

The avg. price of INDIGO 5000 PE 30 Dec 2025 is ₹250.67 as on 11 Dec, 2025 | 15:30 IST.

What is the volume traded on INDIGO 5000 PE 30 Dec 2025?

The volume traded on INDIGO 5000 PE 30 Dec 2025 is 646,950 as on 11 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple