DABUR 505 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
DABUR 505 CE 30 Dec 2025

DABUR 505 CE 30 Dec 2025 Performance

Open

₹7.00
Close

₹6.90
Circuit Range

₹0- ₹24.60
Day Range

₹4.20- ₹7.60
Volume

1,453,750.00
Avg. Traded

₹5.23
Spot

4.4
OI

550,000
Change in Ol

+286250

demat-image

Dabur India Ltd Futures

Expiry dates	Current price	Change %
DABUR FUT 30 Dec 25	₹ 497.00	-6.30 (-1.25%)
DABUR FUT 27 Jan 26	₹ 499.10	-7.25 (-1.43%)
DABUR FUT 24 Feb 26	₹ 502.60	-5.40 (-1.06%)

Dabur India Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 500	₹ 6.25	-3.25 (-34.21%)
30 Dec CALL @ 490	₹ 11.70	-4.30 (-26.88%)
30 Dec PUT @ 500	₹ 9.40	+3.50 (+59.32%)
30 Dec PUT @ 490	₹ 4.70	+1.90 (+67.86%)

Underlying Assets & Securities

DABUR INDIA LTD

₹495.00 -6.75 (-1.35%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of DABUR 505 CE 30 Dec 2025?

The premium of DABUR 505 CE 30 Dec 2025 is ₹4.4 as on 14 Dec, 2025 | 00:24 IST.

What is the Open Interest of DABUR 505 CE 30 Dec 2025?

The Open Interest of DABUR 505 CE 30 Dec 2025 is 550000 as on 14 Dec, 2025 | 00:24 IST.

What is the day range of DABUR 505 CE 30 Dec 2025?

The day range of DABUR 505 CE 30 Dec 2025 is ₹4.2 - ₹7.6 as on 14 Dec, 2025 | 00:24 IST.

What is the avg. trade price of DABUR 505 CE 30 Dec 2025?

The avg. price of DABUR 505 CE 30 Dec 2025 is ₹5.23 as on 14 Dec, 2025 | 00:24 IST.

What is the volume traded on DABUR 505 CE 30 Dec 2025?

The volume traded on DABUR 505 CE 30 Dec 2025 is 1,453,750 as on 14 Dec, 2025 | 00:24 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple