-
Open₹3.05
-
Close₹3.05
-
Circuit Range₹0- ₹23.05
-
Day Range₹3.05- ₹4.40
-
Volume6,368,250.00
-
Avg. Traded₹3.89
-
Spot3.95
-
OI3,118,500
-
Change in Ol-65625
BHEL 220 CE 30 Sep 2025
BHEL 30 SEP OPTION
Last updated on 1 Sep, 2025 | 15:30 IST
₹ 3.95
+0.90 (+29.51%)
BHEL 220 CE 30 Sep 2025 Performance
BHEL 220 CE 30 Sep 2025 Chart
₹
₹
L
H
Bhel Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
BHEL FUT 30 Sep 25
|
₹ 213.51 | +4.23 (+2.02%) |
|
BHEL FUT 28 Oct 25
|
₹ 214.95 | +4.68 (+2.23%) |
|
BHEL FUT 25 Nov 25
|
₹ 215.71 | +4.33 (+2.05%) |
Bhel Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 220 | ₹ 3.95 | +0.90 (+29.51%) |
| 30 Sep CALL @ 210 | ₹ 8.65 | +1.90 (+28.15%) |
| 30 Sep PUT @ 220 | ₹ 10.15 | -3.35 (-24.81%) |
| 30 Sep PUT @ 210 | ₹ 4.85 | -2.35 (-32.64%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of BHEL 220 CE 30 Sep 2025?
The premium of BHEL 220 CE 30 Sep 2025 is ₹3.95 as on 1 Sep, 2025 | 15:30 IST.
What is the Open Interest of BHEL 220 CE 30 Sep 2025?
The Open Interest of BHEL 220 CE 30 Sep 2025 is 3118500 as on 1 Sep, 2025 | 15:30 IST.
What is the day range of BHEL 220 CE 30 Sep 2025?
The day range of BHEL 220 CE 30 Sep 2025 is ₹3.05 - ₹4.4 as on 1 Sep, 2025 | 15:30 IST.
What is the avg. trade price of BHEL 220 CE 30 Sep 2025?
The avg. price of BHEL 220 CE 30 Sep 2025 is ₹3.89 as on 1 Sep, 2025 | 15:30 IST.
What is the volume traded on BHEL 220 CE 30 Sep 2025?
The volume traded on BHEL 220 CE 30 Sep 2025 is 6,368,250 as on 1 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today