AMBER 8200 PE 30 Sep 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AMBER 8200 PE 30 Sep 2025

AMBER 8200 PE 30 Sep 2025 Performance

Open

₹140.05
Close

₹150.15
Circuit Range

₹0- ₹446.55
Day Range

₹115.35- ₹153.45
Volume

96,900.00
Avg. Traded

₹133.56
Spot

134.8
OI

60,700
Change in Ol

+8600

demat-image

Amber Enterprises (i) Ltd Futures

Expiry dates	Current price	Change %
AMBER FUT 30 Sep 25	₹ 8,307.50	+8.00 (+0.10%)
AMBER FUT 28 Oct 25	₹ 8,346.50	+10.00 (+0.12%)
AMBER FUT 25 Nov 25	₹ 8,387.00	+7.00 (+0.08%)

Amber Enterprises (i) Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 8300	₹ 193.00	-6.35 (-3.19%)
30 Sep CALL @ 8200	₹ 245.20	-7.75 (-3.06%)
30 Sep PUT @ 8500	₹ 293.00	-32.00 (-9.85%)
30 Sep PUT @ 8200	₹ 134.80	-15.35 (-10.22%)

Underlying Assets & Securities

AMBER ENTERPRISES (I) LTD

₹8,286.50 +25.50 (+0.31%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AMBER 8200 PE 30 Sep 2025?

The premium of AMBER 8200 PE 30 Sep 2025 is ₹134.8 as on 20 Sep, 2025 | 11:18 IST.

What is the Open Interest of AMBER 8200 PE 30 Sep 2025?

The Open Interest of AMBER 8200 PE 30 Sep 2025 is 60700 as on 20 Sep, 2025 | 11:18 IST.

What is the day range of AMBER 8200 PE 30 Sep 2025?

The day range of AMBER 8200 PE 30 Sep 2025 is ₹115.35 - ₹153.45 as on 20 Sep, 2025 | 11:18 IST.

What is the avg. trade price of AMBER 8200 PE 30 Sep 2025?

The avg. price of AMBER 8200 PE 30 Sep 2025 is ₹133.56 as on 20 Sep, 2025 | 11:18 IST.

What is the volume traded on AMBER 8200 PE 30 Sep 2025?

The volume traded on AMBER 8200 PE 30 Sep 2025 is 96,900 as on 20 Sep, 2025 | 11:18 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple