AMBER 8400 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
AMBER 8400 CE 25 Nov 2025

AMBER 8400 CE 25 Nov 2025 Performance

Open

₹226.05
Close

₹224.30
Circuit Range

₹0- ₹474.85
Day Range

₹148.35- ₹228.05
Volume

75,200.00
Avg. Traded

₹173.72
Spot

188.8
OI

62,700
Change in Ol

+7800

demat-image

Amber Enterprises (i) Ltd Futures

Expiry dates	Current price	Change %
AMBER FUT 25 Nov 25	₹ 8,090.00	-93.50 (-1.14%)
AMBER FUT 30 Dec 25	₹ 7,899.50	-88.50 (-1.11%)
AMBER FUT 27 Jan 26	₹ 7,772.50	-85.00 (-1.08%)

Amber Enterprises (i) Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 8400	₹ 188.80	-35.50 (-15.83%)
25 Nov CALL @ 8000	₹ 352.00	-52.95 (-13.08%)
25 Nov PUT @ 8400	₹ 494.00	+64.85 (+15.11%)
25 Nov PUT @ 8000	₹ 267.50	+38.50 (+16.81%)

Underlying Assets & Securities

AMBER ENTERPRISES (I) LTD

₹8,085.50 -227.00 (-2.73%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of AMBER 8400 CE 25 Nov 2025?

The premium of AMBER 8400 CE 25 Nov 2025 is ₹188.8 as on 31 Oct, 2025 | 07:01 IST.

What is the Open Interest of AMBER 8400 CE 25 Nov 2025?

The Open Interest of AMBER 8400 CE 25 Nov 2025 is 62700 as on 31 Oct, 2025 | 07:01 IST.

What is the day range of AMBER 8400 CE 25 Nov 2025?

The day range of AMBER 8400 CE 25 Nov 2025 is ₹148.35 - ₹228.05 as on 31 Oct, 2025 | 07:01 IST.

What is the avg. trade price of AMBER 8400 CE 25 Nov 2025?

The avg. price of AMBER 8400 CE 25 Nov 2025 is ₹173.72 as on 31 Oct, 2025 | 07:01 IST.

What is the volume traded on AMBER 8400 CE 25 Nov 2025?

The volume traded on AMBER 8400 CE 25 Nov 2025 is 75,200 as on 31 Oct, 2025 | 07:01 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple