ADANIENSOL 840 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ADANIENSOL 840 CE 30 Sep 2025

ADANIENSOL 840 CE 30 Sep 2025 Performance

Open

₹30.30
Close

₹18.15
Circuit Range

₹0- ₹127.30
Day Range

₹28.75- ₹67.50
Volume

1,399,275.00
Avg. Traded

₹42.85
Spot

47.4
OI

412,425
Change in Ol

-173475

demat-image

Adani Energy Solution Ltd Futures

Expiry dates	Current price	Change %
ADANIENSOL FUT 30 Sep 25	₹ 879.95	+38.65 (+4.59%)
ADANIENSOL FUT 28 Oct 25	₹ 884.90	+40.15 (+4.75%)
ADANIENSOL FUT 25 Nov 25	₹ 889.60	+39.60 (+4.66%)

Adani Energy Solution Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 900	₹ 14.95	+11.70 (+360.00%)
30 Sep CALL @ 840	₹ 47.40	+29.25 (+161.16%)
30 Sep PUT @ 880	₹ 21.50	-22.05 (-50.63%)
30 Sep PUT @ 840	₹ 6.95	-8.95 (-56.29%)

Underlying Assets & Securities

ADANI ENERGY SOLUTION LTD

₹877.15 +39.55 (+4.72%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ADANIENSOL 840 CE 30 Sep 2025?

The premium of ADANIENSOL 840 CE 30 Sep 2025 is ₹47.4 as on 19 Sep, 2025 | 15:30 IST.

What is the Open Interest of ADANIENSOL 840 CE 30 Sep 2025?

The Open Interest of ADANIENSOL 840 CE 30 Sep 2025 is 412425 as on 19 Sep, 2025 | 15:30 IST.

What is the day range of ADANIENSOL 840 CE 30 Sep 2025?

The day range of ADANIENSOL 840 CE 30 Sep 2025 is ₹28.75 - ₹67.5 as on 19 Sep, 2025 | 15:30 IST.

What is the avg. trade price of ADANIENSOL 840 CE 30 Sep 2025?

The avg. price of ADANIENSOL 840 CE 30 Sep 2025 is ₹42.85 as on 19 Sep, 2025 | 15:30 IST.

What is the volume traded on ADANIENSOL 840 CE 30 Sep 2025?

The volume traded on ADANIENSOL 840 CE 30 Sep 2025 is 1,399,275 as on 19 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple