ADANIENSOL 970 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ADANIENSOL 970 CE 30 Dec 2025

ADANIENSOL 970 CE 30 Dec 2025 Performance

Open

₹31.00
Close

₹33.05
Circuit Range

₹0- ₹78.80
Day Range

₹26.20- ₹34.00
Volume

205,200.00
Avg. Traded

₹30.94
Spot

33
OI

101,250
Change in Ol

-0

demat-image

Adani Energy Solution Ltd Futures

Expiry dates	Current price	Change %
ADANIENSOL FUT 30 Dec 25	₹ 982.95	+5.10 (+0.52%)
ADANIENSOL FUT 27 Jan 26	₹ 988.00	+4.95 (+0.50%)
ADANIENSOL FUT 24 Feb 26	₹ 991.65	+3.45 (+0.35%)

Adani Energy Solution Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1000	₹ 18.60	-1.10 (-5.58%)
30 Dec CALL @ 970	₹ 33.00	-0.05 (-0.15%)
30 Dec PUT @ 1000	₹ 35.65	-6.15 (-14.71%)
30 Dec PUT @ 970	₹ 21.35	-3.75 (-14.94%)

Underlying Assets & Securities

ADANI ENERGY SOLUTION LTD

₹978.85 +7.15 (+0.74%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ADANIENSOL 970 CE 30 Dec 2025?

The premium of ADANIENSOL 970 CE 30 Dec 2025 is ₹33 as on 8 Dec, 2025 | 06:02 IST.

What is the Open Interest of ADANIENSOL 970 CE 30 Dec 2025?

The Open Interest of ADANIENSOL 970 CE 30 Dec 2025 is 101250 as on 8 Dec, 2025 | 06:02 IST.

What is the day range of ADANIENSOL 970 CE 30 Dec 2025?

The day range of ADANIENSOL 970 CE 30 Dec 2025 is ₹26.2 - ₹34 as on 8 Dec, 2025 | 06:02 IST.

What is the avg. trade price of ADANIENSOL 970 CE 30 Dec 2025?

The avg. price of ADANIENSOL 970 CE 30 Dec 2025 is ₹30.94 as on 8 Dec, 2025 | 06:02 IST.

What is the volume traded on ADANIENSOL 970 CE 30 Dec 2025?

The volume traded on ADANIENSOL 970 CE 30 Dec 2025 is 205,200 as on 8 Dec, 2025 | 06:02 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple