ADANIENSOL 940 PE 28 Oct 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ADANIENSOL 940 PE 28 Oct 2025

ADANIENSOL 940 PE 28 Oct 2025 Performance

Open

₹24.95
Close

₹27.50
Circuit Range

₹0- ₹70.25
Day Range

₹18.35- ₹24.95
Volume

98,550.00
Avg. Traded

₹20.31
Spot

18.75
OI

148,500
Change in Ol

+8100

demat-image

Adani Energy Solution Ltd Futures

Expiry dates	Current price	Change %
ADANIENSOL FUT 28 Oct 25	₹ 939.55	+9.10 (+0.98%)
ADANIENSOL FUT 25 Nov 25	₹ 945.30	+10.15 (+1.09%)
ADANIENSOL FUT 30 Dec 25	₹ 950.50	+1.60 (+0.17%)

Adani Energy Solution Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 960	₹ 11.50	-0.55 (-4.56%)
28 Oct CALL @ 920	₹ 29.65	+2.95 (+11.05%)
28 Oct PUT @ 940	₹ 18.75	-8.75 (-31.82%)
28 Oct PUT @ 900	₹ 4.90	-4.70 (-48.96%)

Underlying Assets & Securities

ADANI ENERGY SOLUTION LTD

₹937.05 +7.35 (+0.79%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ADANIENSOL 940 PE 28 Oct 2025?

The premium of ADANIENSOL 940 PE 28 Oct 2025 is ₹18.75 as on 20 Oct, 2025 | 15:30 IST.

What is the Open Interest of ADANIENSOL 940 PE 28 Oct 2025?

The Open Interest of ADANIENSOL 940 PE 28 Oct 2025 is 148500 as on 20 Oct, 2025 | 15:30 IST.

What is the day range of ADANIENSOL 940 PE 28 Oct 2025?

The day range of ADANIENSOL 940 PE 28 Oct 2025 is ₹18.35 - ₹24.95 as on 20 Oct, 2025 | 15:30 IST.

What is the avg. trade price of ADANIENSOL 940 PE 28 Oct 2025?

The avg. price of ADANIENSOL 940 PE 28 Oct 2025 is ₹20.31 as on 20 Oct, 2025 | 15:30 IST.

What is the volume traded on ADANIENSOL 940 PE 28 Oct 2025?

The volume traded on ADANIENSOL 940 PE 28 Oct 2025 is 98,550 as on 20 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple