UNITED BREWERIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,600PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,640PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,660PCR: --	1.20	****	0.10	0.00	42.97%	-0.020	0.000	-0.290	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,680PCR: --	3.65	****	0.03	0.00	48.83%	-0.048	0.001	-0.684	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,700PCR: --	1.05	****	0.07	2.00	37.11%	-0.021	0.000	-0.264	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,720PCR: --	1.75	****	0.24	0.00	37.35%	-0.032	0.001	-0.377	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,740PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.989	-2.576	0.001	0.814	67.75%	0.00	0.01	****	223.90	1,760PCR: 24.00	2.30	****	0.29	14.80	33.45%	-0.044	0.001	-0.445	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,780PCR: --	2.80	****	0.15	10.80	31.74%	-0.055	0.001	-0.498	0.408	Login To Trade
1.157	-3.112	0.001	0.756	69.95%	0.00	0.02	****	195.55	1,800PCR: 53.50	3.70	****	0.86	32.80	30.76%	-0.072	0.001	-0.601	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,820PCR: --	4.90	****	0.13	7.20	29.54%	-0.094	0.002	-0.702	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,840PCR: --	6.50	****	0.40	20.00	28.44%	-0.122	0.002	-0.819	0.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	77.45	1,860PCR: 32.00	8.80	****	0.26	32.00	27.53%	-0.161	0.002	-0.953	0.900	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.03	****	70.40	1,880PCR: 14.43	11.65	****	0.40	39.60	26.43%	-0.207	0.003	-1.072	1.055	Login To Trade
1.056	-0.781	0.004	0.792	19.23%	8.00	0.10	****	64.20	1,900PCR: 14.88	16.00	****	1.43	77.20	25.82%	-0.268	0.004	-1.208	1.217	Login To Trade
1.353	-1.315	0.004	0.659	25.27%	14.80	0.20	****	57.50	1,920PCR: 1.76	21.85	****	0.34	30.00	25.39%	-0.341	0.004	-1.323	1.354	Login To Trade
1.444	-1.377	0.004	0.578	24.78%	127.60	0.29	****	44.60	1,940PCR: 1.18	30.20	****	0.34	94.00	25.63%	-0.424	0.004	-1.425	1.446	Login To Trade
1.472	-1.413	0.004	0.491	24.96%	285.20	0.39	****	34.40	1,960PCR: 0.70	44.00	****	0.27	23.60	28.38%	-0.505	0.004	-1.607	1.472	Login To Trade
1.425	-1.288	0.004	0.399	23.50%	72.80	0.38	****	24.00	1,980PCR: 0.51	50.90	****	0.19	11.20	25.33%	-0.593	0.004	-1.396	1.433	Login To Trade
1.328	-1.269	0.004	0.325	24.84%	165.60	0.69	****	19.00	2,000PCR: 0.82	63.85	****	0.56	15.20	25.27%	-0.672	0.004	-1.296	1.333	Login To Trade
1.188	-1.151	0.004	0.256	25.21%	55.20	0.38	****	14.00	2,020PCR: 0.46	79.10	****	0.17	1.20	25.94%	-0.738	0.003	-1.200	1.203	Login To Trade
1.017	-0.988	0.003	0.195	25.27%	49.20	0.37	****	9.85	2,040PCR: 0.71	85.25	****	0.26	0.00	13.43%	-0.951	0.002	-0.194	0.376	Login To Trade
0.863	-0.863	0.002	0.151	26.00%	34.40	0.54	****	7.30	2,060PCR: 0.13	111.00	****	0.07	0.00	25.27%	-0.857	0.002	-0.811	0.835	Login To Trade
0.725	-0.749	0.002	0.117	26.86%	25.60	0.72	****	5.60	2,080PCR: 0.34	137.95	****	0.24	0.00	36.13%	-0.808	0.002	-1.403	1.009	Login To Trade
0.594	-0.628	0.002	0.089	27.47%	143.20	1.10	****	4.10	2,100PCR: 0.20	147.50	****	0.22	0.40	26.00%	-0.923	0.002	-0.533	0.533	Login To Trade
0.481	-0.520	0.001	0.067	28.08%	4.80	0.28	****	3.00	2,120PCR: 2.36	127.25	****	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.489	0.001	0.058	29.79%	10.40	0.44	****	2.70	2,140PCR: 0.08	88.65	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-0.423	0.001	0.046	30.76%	4.80	0.13	****	2.10	2,160PCR: 0.03	94.10	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.443	0.001	0.044	33.20%	4.00	0.10	****	2.15	2,180PCR: 0.13	192.15	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.389	0.001	0.037	34.18%	32.80	0.72	****	1.75	2,200PCR: 0.02	201.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.279	0.001	0.025	33.69%	0.00	0.15	****	1.15	2,220PCR: 0.16	275.40	****	0.02	0.00	54.32%	-0.882	0.001	-1.525	0.730	Login To Trade
0.265	-0.388	0.001	0.032	38.09%	15.20	0.26	****	1.70	2,240PCR: 0.03	147.05	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.347	0.000	0.027	39.06%	1.60	0.16	****	1.50	2,260PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.256	0.000	0.019	38.57%	2.00	0.12	****	1.00	2,280PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-0.421	0.000	0.029	44.43%	0.00	0.12	****	1.85	2,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.426	0.000	0.028	46.39%	0.00	0.08	****	1.85	2,320PCR: 0.15	212.35	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,340PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.271	0.000	0.017	45.90%	5.20	0.80	****	1.00	2,360PCR: 0.02	393.05	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.153	0.000	0.009	44.92%	0.00	0.22	****	0.50	2,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-1.708	0.001	0.082	79.71%	0.00	0.00	****	10.30	2,440PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,600PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,640PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,660PCR: --

1.20

****

0.10

0.00

42.97%

-0.020

0.000

-0.290

0.176

0.000

1.000

0.00%

0.00

****

0.00

1,680PCR: --

3.65

****

0.03

0.00

48.83%

-0.048

0.001

-0.684

0.365

0.000

1.000

0.00%

0.00

****

0.00

1,700PCR: --

1.05

****

0.07

2.00

37.11%

-0.021

0.000

-0.264

0.185

0.000

1.000

0.00%

0.00

****

0.00

1,720PCR: --

1.75

****

0.24

0.00

37.35%

-0.032

0.001

-0.377

0.262

0.000

1.000

0.00%

0.00

****

0.00

1,740PCR: --

0.00

****

0.00

0.00%

0.000

0.989

-2.576

0.001

0.814

67.75%

0.00

0.01

****

223.90

1,760PCR: 24.00

2.30

****

0.29

14.80

33.45%

-0.044

0.001

-0.445

0.346

0.000

1.000

0.00%

0.00

****

0.00

1,780PCR: --

2.80

****

0.15

10.80

31.74%

-0.055

0.001

-0.498

0.408

1.157

-3.112

0.001

0.756

69.95%

0.00

0.02

****

195.55

1,800PCR: 53.50

3.70

****

0.86

32.80

30.76%

-0.072

0.001

-0.601

0.508

0.000

1.000

0.00%

0.00

****

0.00

1,820PCR: --

4.90

****

0.13

7.20

29.54%

-0.094

0.002

-0.702

0.618

0.000

1.000

0.00%

0.00

****

0.00

1,840PCR: --

6.50

****

0.40

20.00

28.44%

-0.122

0.002

-0.819

0.748

0.000

1.000

0.00%

0.00

0.01

****

77.45

1,860PCR: 32.00

8.80

****

0.26

32.00

27.53%

-0.161

0.002

-0.953

0.900

0.000

1.000

0.00%

0.40

0.03

****

70.40

1,880PCR: 14.43

11.65

****

0.40

39.60

26.43%

-0.207

0.003

-1.072

1.055

1.056

-0.781

0.004

0.792

19.23%

8.00

0.10

****

64.20

1,900PCR: 14.88

16.00

****

1.43

77.20

25.82%

-0.268

0.004

-1.208

1.217

1.353

-1.315

0.004

0.659

25.27%

14.80

0.20

****

57.50

1,920PCR: 1.76

21.85

****

0.34

30.00

25.39%

-0.341

0.004

-1.323

1.354

1.444

-1.377

0.004

0.578

24.78%

127.60

0.29

****

44.60

1,940PCR: 1.18

30.20

****

0.34

94.00

25.63%

-0.424

0.004

-1.425

1.446

1.472

-1.413

0.004

0.491

24.96%

285.20

0.39

****

34.40

1,960PCR: 0.70

44.00

****

0.27

23.60

28.38%

-0.505

0.004

-1.607

1.472

1.425

-1.288

0.004

0.399

23.50%

72.80

0.38

****

24.00

1,980PCR: 0.51

50.90

****

0.19

11.20

25.33%

-0.593

0.004

-1.396

1.433

1.328

-1.269

0.004

0.325

24.84%

165.60

0.69

****

19.00

2,000PCR: 0.82

63.85

****

0.56

15.20

25.27%

-0.672

0.004

-1.296

1.333

1.188

-1.151

0.004

0.256

25.21%

55.20

0.38

****

14.00

2,020PCR: 0.46

79.10

****

0.17

1.20

25.94%

-0.738

0.003

-1.200

1.203

1.017

-0.988

0.003

0.195

25.27%

49.20

0.37

****

9.85

2,040PCR: 0.71

85.25

****

0.26

0.00

13.43%

-0.951

0.002

-0.194

0.376

0.863

-0.863

0.002

0.151

26.00%

34.40

0.54

****

7.30

2,060PCR: 0.13

111.00

****

0.07

0.00

25.27%

-0.857

0.002

-0.811

0.835

0.725

-0.749

0.002

0.117

26.86%

25.60

0.72

****

5.60

2,080PCR: 0.34

137.95

****

0.24

0.00

36.13%

-0.808

0.002

-1.403

1.009

0.594

-0.628

0.002

0.089

27.47%

143.20

1.10

****

4.10

2,100PCR: 0.20

147.50

****

0.22

0.40

26.00%

-0.923

0.002

-0.533

0.533

0.481

-0.520

0.001

0.067

28.08%

4.80

0.28

****

3.00

2,120PCR: 2.36

127.25

****

0.65

0.00

0.00%

-1.000

0.000

0.427

-0.489

0.001

0.058

29.79%

10.40

0.44

****

2.70

2,140PCR: 0.08

88.65

****

0.04

0.00

0.00%

-1.000

0.000

0.358

-0.423

0.001

0.046

30.76%

4.80

0.13

****

2.10

2,160PCR: 0.03

94.10

****

0.00

0.00%

-1.000

0.000

0.347

-0.443

0.001

0.044

33.20%

4.00

0.10

****

2.15

2,180PCR: 0.13

192.15

****

0.01

0.00

0.00%

-1.000

0.000

0.295

-0.389

0.001

0.037

34.18%

32.80

0.72

****

1.75

2,200PCR: 0.02

201.00

****

0.01

0.00

0.00%

-1.000

0.000

0.215

-0.279

0.001

0.025

33.69%

0.00

0.15

****

1.15

2,220PCR: 0.16

275.40

****

0.02

0.00

54.32%

-0.882

0.001

-1.525

0.730

0.265

-0.388

0.001

0.032

38.09%

15.20

0.26

****

1.70

2,240PCR: 0.03

147.05

****

0.01

0.00

0.00%

-1.000

0.000

0.231

-0.347

0.000

0.027

39.06%

1.60

0.16

****

1.50

2,260PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.172

-0.256

0.000

0.019

38.57%

2.00

0.12

****

1.00

2,280PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.246

-0.421

0.000

0.029

44.43%

0.00

0.12

****

1.85

2,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.239

-0.426

0.000

0.028

46.39%

0.00

0.08

****

1.85

2,320PCR: 0.15

212.35

****

0.01

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,340PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.154

-0.271

0.000

0.017

45.90%

5.20

0.80

****

1.00

2,360PCR: 0.02

393.05

****

0.02

0.00

0.00%

-1.000

0.000

0.088

-0.153

0.000

0.009

44.92%

0.00

0.22

****

0.50

2,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.557

-1.708

0.001

0.082

79.71%

0.00

****

10.30

2,440PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

UNITED BREWERIES LTD - Statistics

Day Range

₹1,922.25 - ₹1,960.00

52w Range

₹1,647.25 - ₹2204.90

Volume

117,060

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

UNITED BREWERIES LTD

1,951.30

+21.60 (1.12%)

UNITED BREWERIES LTD Options

UBL 1960 CE 30 JAN 25

₹34.40

+9.85 (40.12%)

UBL 2000 CE 30 JAN 25

₹19.00

+5.70 (42.86%)

UBL 2100 CE 30 JAN 25

₹4.10

+0.65 (18.84%)

UBL 1940 CE 30 JAN 25

₹44.60

+11.75 (35.77%)

UNITED BREWERIES LTD Futures

UBL FUT 27 FEB 25

₹1,948.05

+27.45 (1.43%)

UBL FUT 30 JAN 25

₹1,954.85

+24.90 (1.29%)

Frequently Asked Questions

What is the current spot price for UNITED BREWERIES LTD?

The current spot price for UNITED BREWERIES LTD is ₹1,951.30.

What is the minimum option lot size for UNITED BREWERIES LTD?

The minimum lot size for UNITED BREWERIES LTD is 400.

Which UNITED BREWERIES LTD call and put option contract has the highest open interest?

The 2,100.00 strike for UNITED BREWERIES LTD call options have an OI of 1.10 Lakhs. The 1,900.00 strike for UNITED BREWERIES LTD put options has an OI of 1.43 Lakhs

What is the current at-the-money (ATM) strike for UNITED BREWERIES LTD and what is its price?

The current ATM strike for UNITED BREWERIES LTD is 1,940.00. The call price is ₹44.60 and the put price is ₹30.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED BREWERIES LTD?

The PCR for the 1,940.00 strike is 1.18.

What is the implied volatility of UNITED BREWERIES LTD?

The implied volatility (IV) of at-the-money UNITED BREWERIES LTD call is 24.78% and 25.63% for puts.

How much will the price change of the at-the-money (ATM) strike for UNITED BREWERIES LTD call options if UNITED BREWERIES LTD moves up in price by ₹1?

The ATM strike is 1,940.00 and the call option is priced at ₹44.60. If UNITED BREWERIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5778. The value of 0.5778 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

UNITED BREWERIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

UNITED BREWERIES LTD Options

UNITED BREWERIES LTD Futures

Frequently Asked Questions

What is the current spot price for UNITED BREWERIES LTD?

What is the minimum option lot size for UNITED BREWERIES LTD?

Which UNITED BREWERIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for UNITED BREWERIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED BREWERIES LTD?

What is the implied volatility of UNITED BREWERIES LTD?

How much will the price change of the at-the-money (ATM) strike for UNITED BREWERIES LTD call options if UNITED BREWERIES LTD moves up in price by ₹1?