UNITED BREWERIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,640PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,680PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,720PCR: --	0.90	****	0.20	0.00	51.76%	-0.017	0.000	-0.399	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.00	****	246.65	1,760PCR: 6.00	1.00	****	0.02	0.00	45.90%	-0.019	0.000	-0.391	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,780PCR: --	1.10	****	0.06	0.00	42.97%	-0.023	0.000	-0.433	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	153.80	1,800PCR: 63.50	1.05	****	0.51	0.80	39.06%	-0.024	0.001	-0.406	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,820PCR: --	1.15	****	0.14	0.00	36.62%	-0.026	0.001	-0.418	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	135.70	1,840PCR: 17.00	1.55	****	0.20	36.00	34.67%	-0.036	0.001	-0.510	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,860PCR: --	1.25	****	0.18	7.20	30.27%	-0.035	0.001	-0.435	0.230	Login To Trade
0.154	-0.225	0.001	0.979	23.44%	0.00	0.05	****	136.05	1,880PCR: 5.23	2.00	****	0.27	19.20	29.54%	-0.053	0.001	-0.598	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.22	****	106.00	1,900PCR: 1.63	2.95	****	0.35	122.40	28.32%	-0.077	0.002	-0.760	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	0.07	****	94.70	1,920PCR: 3.22	3.55	****	0.23	108.80	25.63%	-0.097	0.002	-0.821	0.513	Login To Trade
0.694	-1.095	0.003	0.851	25.27%	7.20	0.29	****	81.40	1,940PCR: 1.27	4.65	****	0.37	66.00	23.32%	-0.131	0.003	-0.923	0.633	Login To Trade
0.895	-1.435	0.004	0.775	25.63%	84.80	0.60	****	65.65	1,960PCR: 0.75	8.15	****	0.45	83.60	22.46%	-0.199	0.004	-1.169	0.833	Login To Trade
0.925	-0.995	0.006	0.761	17.21%	10.80	0.40	****	42.80	1,980PCR: 1.04	11.15	****	0.41	183.60	21.18%	-0.280	0.005	-1.330	1.005	Login To Trade
1.156	-1.583	0.006	0.596	21.91%	894.00	2.06	****	33.05	2,000PCR: 0.36	18.40	****	0.74	278.80	20.75%	-0.400	0.006	-1.494	1.152	Login To Trade
1.187	-1.622	0.006	0.474	21.85%	649.20	1.38	****	24.00	2,020PCR: 0.22	25.35	****	0.30	52.80	19.29%	-0.525	0.007	-1.432	1.188	Login To Trade
1.116	-1.566	0.006	0.360	22.46%	484.00	1.07	****	16.00	2,040PCR: 0.23	38.20	****	0.25	18.40	20.02%	-0.653	0.006	-1.379	1.102	Login To Trade
0.978	-1.425	0.005	0.265	23.32%	468.40	0.71	****	11.00	2,060PCR: 0.01	75.00	****	0.01	1.20	41.26%	-0.628	0.003	-2.910	1.129	Login To Trade
0.818	-1.229	0.004	0.193	24.05%	67.60	0.30	****	7.50	2,080PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-0.982	0.003	0.132	24.66%	601.20	1.83	****	4.85	2,100PCR: 0.03	87.80	****	0.05	1.60	21.97%	-0.894	0.003	-0.752	0.548	Login To Trade
0.494	-0.784	0.002	0.092	25.39%	54.80	0.26	****	3.20	2,120PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.720	0.002	0.074	27.59%	13.20	0.28	****	2.70	2,140PCR: 0.04	142.50	****	0.01	0.00	49.80%	-0.781	0.002	-2.742	0.881	Login To Trade
0.323	-0.576	0.001	0.053	28.56%	20.80	0.08	****	1.85	2,160PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.608	0.001	0.051	31.25%	0.00	0.04	****	1.90	2,180PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.495	0.001	0.037	32.71%	190.00	2.93	****	1.45	2,200PCR: 0.00	278.00	****	0.00	0.00	138.00%	-0.626	0.001	-9.758	1.131	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,220PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,240PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.548	0.001	0.030	42.97%	2.00	0.03	****	1.45	2,280PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,320PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,640PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,680PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,720PCR: --

0.90

****

0.20

0.00

51.76%

-0.017

0.000

-0.399

0.123

0.000

1.000

0.00%

0.80

0.00

****

246.65

1,760PCR: 6.00

1.00

****

0.02

0.00

45.90%

-0.019

0.000

-0.391

0.137

0.000

1.000

0.00%

0.00

****

0.00

1,780PCR: --

1.10

****

0.06

0.00

42.97%

-0.023

0.000

-0.433

0.162

0.000

1.000

0.00%

0.00

0.01

****

153.80

1,800PCR: 63.50

1.05

****

0.51

0.80

39.06%

-0.024

0.001

-0.406

0.166

0.000

1.000

0.00%

0.00

****

0.00

1,820PCR: --

1.15

****

0.14

0.00

36.62%

-0.026

0.001

-0.418

0.183

0.000

1.000

0.00%

0.00

0.01

****

135.70

1,840PCR: 17.00

1.55

****

0.20

36.00

34.67%

-0.036

0.001

-0.510

0.235

0.000

1.000

0.00%

0.00

****

0.00

1,860PCR: --

1.25

****

0.18

7.20

30.27%

-0.035

0.001

-0.435

0.230

0.154

-0.225

0.001

0.979

23.44%

0.00

0.05

****

136.05

1,880PCR: 5.23

2.00

****

0.27

19.20

29.54%

-0.053

0.001

-0.598

0.324

0.000

1.000

0.00%

1.20

0.22

****

106.00

1,900PCR: 1.63

2.95

****

0.35

122.40

28.32%

-0.077

0.002

-0.760

0.429

0.000

1.000

0.00%

0.80

0.07

****

94.70

1,920PCR: 3.22

3.55

****

0.23

108.80

25.63%

-0.097

0.002

-0.821

0.513

0.694

-1.095

0.003

0.851

25.27%

7.20

0.29

****

81.40

1,940PCR: 1.27

4.65

****

0.37

66.00

23.32%

-0.131

0.003

-0.923

0.633

0.895

-1.435

0.004

0.775

25.63%

84.80

0.60

****

65.65

1,960PCR: 0.75

8.15

****

0.45

83.60

22.46%

-0.199

0.004

-1.169

0.833

0.925

-0.995

0.006

0.761

17.21%

10.80

0.40

****

42.80

1,980PCR: 1.04

11.15

****

0.41

183.60

21.18%

-0.280

0.005

-1.330

1.005

1.156

-1.583

0.006

0.596

21.91%

894.00

2.06

****

33.05

2,000PCR: 0.36

18.40

****

0.74

278.80

20.75%

-0.400

0.006

-1.494

1.152

1.187

-1.622

0.006

0.474

21.85%

649.20

1.38

****

24.00

2,020PCR: 0.22

25.35

****

0.30

52.80

19.29%

-0.525

0.007

-1.432

1.188

1.116

-1.566

0.006

0.360

22.46%

484.00

1.07

****

16.00

2,040PCR: 0.23

38.20

****

0.25

18.40

20.02%

-0.653

0.006

-1.379

1.102

0.978

-1.425

0.005

0.265

23.32%

468.40

0.71

****

11.00

2,060PCR: 0.01

75.00

****

0.01

1.20

41.26%

-0.628

0.003

-2.910

1.129

0.818

-1.229

0.004

0.193

24.05%

67.60

0.30

****

7.50

2,080PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.637

-0.982

0.003

0.132

24.66%

601.20

1.83

****

4.85

2,100PCR: 0.03

87.80

****

0.05

1.60

21.97%

-0.894

0.003

-0.752

0.548

0.494

-0.784

0.002

0.092

25.39%

54.80

0.26

****

3.20

2,120PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.418

-0.720

0.002

0.074

27.59%

13.20

0.28

****

2.70

2,140PCR: 0.04

142.50

****

0.01

0.00

49.80%

-0.781

0.002

-2.742

0.881

0.323

-0.576

0.001

0.053

28.56%

20.80

0.08

****

1.85

2,160PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.312

-0.608

0.001

0.051

31.25%

0.00

0.04

****

1.90

2,180PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.242

-0.495

0.001

0.037

32.71%

190.00

2.93

****

1.45

2,200PCR: 0.00

278.00

****

0.00

138.00%

-0.626

0.001

-9.758

1.131

0.000

0.00%

0.00

****

0.00

2,220PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,240PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.204

-0.548

0.001

0.030

42.97%

2.00

0.03

****

1.45

2,280PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,320PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

UNITED BREWERIES LTD - Statistics

Day Range

₹1,990.05 - ₹2,027.35

52w Range

₹1,647.25 - ₹2204.90

Volume

260,981

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

UNITED BREWERIES LTD

2,016.45

+2.05 (0.10%)

UNITED BREWERIES LTD Options

UBL 2000 CE 26 DEC 24

₹33.05

-2.30 (-6.51%)

UBL 2100 CE 26 DEC 24

₹4.85

-1.25 (-20.49%)

UBL 2020 CE 26 DEC 24

₹24.00

-2.45 (-9.26%)

UBL 2040 CE 26 DEC 24

₹16.00

-3.15 (-16.45%)

UNITED BREWERIES LTD Futures

UBL FUT 27 FEB 25

₹2,018.00

+11.00 (0.55%)

UBL FUT 30 JAN 25

₹2,012.90

+0.80 (0.04%)

UBL FUT 26 DEC 24

₹2,016.50

+9.25 (0.46%)

Frequently Asked Questions

What is the current spot price for UNITED BREWERIES LTD?

The current spot price for UNITED BREWERIES LTD is ₹2,016.45.

What is the minimum option lot size for UNITED BREWERIES LTD?

The minimum lot size for UNITED BREWERIES LTD is 400.

Which UNITED BREWERIES LTD call and put option contract has the highest open interest?

The 2,200.00 strike for UNITED BREWERIES LTD call options have an OI of 2.93 Lakhs. The 2,000.00 strike for UNITED BREWERIES LTD put options has an OI of 0.74 Lakhs

What is the current at-the-money (ATM) strike for UNITED BREWERIES LTD and what is its price?

The current ATM strike for UNITED BREWERIES LTD is 2,000.00. The call price is ₹33.05 and the put price is ₹18.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED BREWERIES LTD?

The PCR for the 2,000.00 strike is 0.36.

What is the implied volatility of UNITED BREWERIES LTD?

The implied volatility (IV) of at-the-money UNITED BREWERIES LTD call is 21.91% and 20.75% for puts.

How much will the price change of the at-the-money (ATM) strike for UNITED BREWERIES LTD call options if UNITED BREWERIES LTD moves up in price by ₹1?

The ATM strike is 2,000.00 and the call option is priced at ₹33.05. If UNITED BREWERIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5956. The value of 0.5956 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

UNITED BREWERIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

UNITED BREWERIES LTD Options

UNITED BREWERIES LTD Futures

Frequently Asked Questions

What is the current spot price for UNITED BREWERIES LTD?

What is the minimum option lot size for UNITED BREWERIES LTD?

Which UNITED BREWERIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for UNITED BREWERIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for UNITED BREWERIES LTD?

What is the implied volatility of UNITED BREWERIES LTD?

How much will the price change of the at-the-money (ATM) strike for UNITED BREWERIES LTD call options if UNITED BREWERIES LTD moves up in price by ₹1?