THE RAMCO CEMENTS LIMITED - Statistics
Underlying Assets & Securities
THE RAMCO CEMENTS LIMITED
883.70
-4.20 (-0.47%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 720PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 740PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 760PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 780PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 790PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 800PCR: -- | 1.30 | **** | 1.45 | 174.25 | 33.69% | -0.054 | 0.002 | -0.238 | 0.183 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 810PCR: -- | 2.80 | **** | 0.05 | 0.00 | 37.11% | -0.095 | 0.003 | -0.402 | 0.282 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.85 | 0.00 | **** | 63.20 | 820PCR: -- | 2.60 | **** | 1.80 | 153.00 | 31.74% | -0.099 | 0.003 | -0.354 | 0.290 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 54.85 | 830PCR: 16.00 | 3.65 | **** | 0.14 | 50.15 | 31.74% | -0.132 | 0.004 | -0.437 | 0.358 | |
0.425 | -0.483 | 0.005 | 0.828 | 29.54% | 1.70 | 0.07 | **** | 48.90 | 840PCR: 14.38 | 5.10 | **** | 0.98 | 102.85 | 30.52% | -0.179 | 0.005 | -0.512 | 0.436 | |
0.519 | -0.643 | 0.006 | 0.761 | 32.23% | 0.85 | 0.03 | **** | 43.60 | 850PCR: 25.00 | 6.90 | **** | 0.85 | 51.00 | 29.79% | -0.233 | 0.006 | -0.584 | 0.510 | |
0.594 | -0.753 | 0.006 | 0.683 | 32.96% | 24.65 | 0.21 | **** | 35.90 | 860PCR: 7.96 | 9.25 | **** | 1.69 | 87.55 | 28.81% | -0.295 | 0.007 | -0.638 | 0.576 | |
0.642 | -0.898 | 0.006 | 0.607 | 36.38% | 23.80 | 0.08 | **** | 31.80 | 870PCR: 5.78 | 11.55 | **** | 0.44 | 56.10 | 26.86% | -0.365 | 0.008 | -0.648 | 0.627 | |
0.661 | -0.758 | 0.008 | 0.545 | 29.79% | 219.30 | 0.65 | **** | 22.35 | 880PCR: 0.68 | 16.35 | **** | 0.44 | 187.85 | 28.32% | -0.454 | 0.008 | -0.720 | 0.661 | |
0.666 | -0.713 | 0.009 | 0.479 | 27.83% | 246.50 | 0.43 | **** | 17.65 | 890PCR: 1.44 | 21.70 | **** | 0.61 | 73.95 | 27.59% | -0.540 | 0.009 | -0.703 | 0.662 | |
0.644 | -0.686 | 0.008 | 0.395 | 27.71% | 328.10 | 1.14 | **** | 12.80 | 900PCR: 1.14 | 27.20 | **** | 1.30 | 85.85 | 27.34% | -0.625 | 0.008 | -0.666 | 0.633 | |
0.588 | -0.657 | 0.007 | 0.309 | 29.05% | 80.75 | 0.22 | **** | 9.35 | 910PCR: 0.92 | 33.90 | **** | 0.20 | 16.15 | 26.86% | -0.706 | 0.008 | -0.594 | 0.575 | |
0.522 | -0.584 | 0.006 | 0.243 | 29.05% | 288.15 | 0.88 | **** | 6.80 | 920PCR: 0.56 | 44.85 | **** | 0.49 | 17.00 | 33.20% | -0.726 | 0.006 | -0.709 | 0.555 | |
0.465 | -0.545 | 0.005 | 0.198 | 30.52% | 77.35 | 0.70 | **** | 5.50 | 930PCR: 0.28 | 46.45 | **** | 0.20 | 0.00 | 16.60% | -0.945 | 0.004 | -0.119 | 0.186 | |
0.397 | -0.473 | 0.005 | 0.155 | 31.01% | 68.00 | 1.09 | **** | 4.05 | 940PCR: 0.59 | 51.00 | **** | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.317 | -0.372 | 0.004 | 0.112 | 30.52% | 124.10 | 1.39 | **** | 2.70 | 950PCR: 0.65 | 77.05 | **** | 0.90 | 5.10 | 50.29% | -0.761 | 0.004 | -1.002 | 0.518 | |
0.293 | -0.374 | 0.003 | 0.100 | 33.20% | 17.85 | 1.07 | **** | 2.60 | 960PCR: 0.40 | 69.30 | **** | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.234 | -0.299 | 0.003 | 0.074 | 33.20% | 26.35 | 1.70 | **** | 1.60 | 970PCR: 0.26 | 74.95 | **** | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.211 | -0.285 | 0.002 | 0.065 | 35.16% | 37.40 | 0.95 | **** | 1.60 | 980PCR: 0.79 | 102.00 | **** | 0.75 | 0.00 | 50.05% | -0.851 | 0.003 | -0.745 | 0.387 | |
0.165 | -0.223 | 0.002 | 0.047 | 35.16% | 35.70 | 0.95 | **** | 1.15 | 990PCR: 0.23 | 106.00 | **** | 0.22 | 1.70 | 27.34% | -0.985 | 0.001 | -0.067 | 0.064 | |
0.163 | -0.239 | 0.002 | 0.047 | 38.09% | 16.15 | 2.71 | **** | 1.15 | 1,000PCR: 0.25 | 111.40 | **** | 0.67 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.128 | -0.188 | 0.001 | 0.035 | 38.09% | 3.40 | 0.29 | **** | 0.85 | 1,010PCR: 0.21 | 52.30 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.141 | -0.227 | 0.001 | 0.039 | 41.99% | 10.20 | 0.41 | **** | 1.10 | 1,020PCR: 0.29 | 62.75 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.112 | -0.181 | 0.001 | 0.030 | 41.99% | 12.75 | 1.02 | **** | 0.75 | 1,030PCR: 0.12 | 71.80 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.089 | -0.143 | 0.001 | 0.022 | 41.99% | 4.25 | 0.73 | **** | 0.55 | 1,040PCR: 0.03 | 85.05 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.093 | -0.160 | 0.001 | 0.024 | 44.92% | 0.85 | 0.88 | **** | 0.60 | 1,050PCR: 0.10 | 117.20 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.074 | 0.000 | 0.011 | 41.02% | 8.50 | 0.35 | **** | 0.25 | 1,060PCR: 0.41 | 93.10 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.129 | 0.001 | 0.017 | 46.88% | 13.60 | 1.20 | **** | 0.45 | 1,070PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.057 | -0.103 | 0.000 | 0.013 | 46.88% | 19.55 | 0.56 | **** | 0.40 | 1,080PCR: 0.03 | 92.05 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.175 | -0.442 | 0.001 | 0.051 | 65.43% | 0.00 | 0.08 | **** | 2.20 | 1,090PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.108 | 0.000 | 0.013 | 50.78% | 8.50 | 4.72 | **** | 0.35 | 1,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.146 | 0.000 | 0.016 | 56.64% | 0.00 | 0.56 | **** | 0.55 | 1,120PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.153 | 0.000 | 0.016 | 60.55% | 0.00 | 0.40 | **** | 0.50 | 1,140PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
THE RAMCO CEMENTS LIMITED
883.70
-4.20 (-0.47%)