THE RAMCO CEMENTS LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.60	2.40%	0.10	0.00	76.17%	-0.019	0.001	-0.327	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.45	1.92%	0.56	0.00	62.50%	-0.016	0.001	-0.229	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.45	2.10%	3.12	136.00	52.73%	-0.018	0.001	-0.213	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	87.80	760PCR: 1.88	0.55	3.09%	0.27	69.70	46.88%	-0.028	0.001	-0.272	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.90	4.53%	0.22	0.00	45.90%	-0.042	0.002	-0.372	0.097	Login To Trade
0.219	-1.112	0.003	0.880	61.04%	0.00	0.02	46.03%	76.55	780PCR: 27.50	0.85	4.89%	0.47	34.00	41.02%	-0.046	0.002	-0.358	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	49.20	790PCR: 113.00	0.90	5.50%	0.96	45.05	36.13%	-0.053	0.003	-0.353	0.117	Login To Trade
0.270	-1.155	0.004	0.836	51.27%	0.85	0.05	45.11%	56.25	800PCR: 28.17	1.55	8.43%	1.44	85.00	35.64%	-0.084	0.004	-0.499	0.168	Login To Trade
0.382	-2.648	0.004	0.696	83.25%	0.00	0.13	39.86%	59.35	810PCR: 5.73	2.10	11.35%	0.73	54.40	32.71%	-0.117	0.005	-0.585	0.215	Login To Trade
0.125	-0.193	0.006	0.943	18.55%	5.95	0.15	48.64%	31.65	820PCR: 5.39	2.90	15.06%	0.82	55.25	30.27%	-0.163	0.007	-0.678	0.269	Login To Trade
0.352	-0.887	0.010	0.743	30.27%	4.25	0.25	43.00%	25.85	830PCR: 1.52	4.45	20.78%	0.37	107.95	28.08%	-0.242	0.010	-0.796	0.340	Login To Trade
0.405	-0.964	0.012	0.648	28.56%	328.95	0.66	39.70%	18.80	840PCR: 0.94	6.95	27.33%	0.62	396.10	27.10%	-0.345	0.013	-0.908	0.402	Login To Trade
0.435	-1.053	0.013	0.516	29.05%	544.00	1.12	34.25%	13.00	850PCR: 0.92	11.65	34.64%	1.03	645.15	27.10%	-0.484	0.013	-0.982	0.435	Login To Trade
0.418	-0.996	0.012	0.390	28.56%	580.55	0.59	28.02%	8.00	860PCR: 0.99	16.95	39.96%	0.58	364.65	27.59%	-0.608	0.013	-0.964	0.419	Login To Trade
0.368	-0.898	0.011	0.281	29.30%	400.35	1.48	21.66%	5.45	870PCR: 0.30	23.15	44.99%	0.45	260.10	24.66%	-0.757	0.012	-0.702	0.342	Login To Trade
0.296	-0.729	0.008	0.190	29.54%	203.15	1.28	15.54%	3.25	880PCR: 0.99	31.75	46.83%	1.28	83.30	27.83%	-0.820	0.009	-0.665	0.287	Login To Trade
0.226	-0.570	0.006	0.126	30.27%	108.80	1.11	10.71%	2.00	890PCR: 0.86	31.90	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.393	0.004	0.076	30.27%	252.45	4.32	6.61%	1.15	900PCR: 0.26	48.50	99.00%	1.12	30.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.337	0.003	0.056	32.71%	82.45	1.77	4.94%	0.85	910PCR: 0.21	56.90	99.00%	0.37	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.236	0.002	0.036	33.20%	89.25	1.53	3.14%	0.55	920PCR: 0.88	69.50	50.17%	1.34	5.95	35.16%	-0.956	0.002	-0.300	0.102	Login To Trade
0.079	-0.243	0.002	0.032	37.11%	24.65	3.57	2.82%	0.60	930PCR: 0.11	64.05	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.209	0.001	0.025	39.06%	34.85	0.95	2.20%	0.35	940PCR: 0.20	83.05	99.00%	0.19	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.173	0.001	0.019	41.02%	37.40	1.29	1.65%	0.30	950PCR: 0.14	89.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.116	0.001	0.012	41.02%	28.05	0.37	1.02%	0.20	960PCR: 0.28	108.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.310	0.001	0.028	52.73%	0.00	0.43	2.35%	0.65	970PCR: 0.12	95.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.189	0.001	0.017	50.78%	0.00	0.34	1.38%	0.35	980PCR: 0.48	117.70	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.220	0.001	0.018	54.69%	0.00	0.31	1.49%	0.40	990PCR: 0.08	110.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.190	0.001	0.015	56.64%	29.75	2.86	1.19%	0.30	1,000PCR: 0.04	107.40	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.311	0.001	0.022	64.45%	0.00	0.14	1.79%	0.55	1,010PCR: 0.24	147.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.135	0.000	0.009	58.59%	0.00	0.34	0.76%	0.20	1,020PCR: 0.18	123.05	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.110	0.000	0.007	62.50%	0.00	0.12	0.55%	0.20	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.132	0.000	0.008	66.41%	5.10	0.59	0.63%	0.20	1,050PCR: 0.07	164.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.147	0.000	0.008	70.31%	0.00	0.11	0.65%	0.20	1,060PCR: 0.31	149.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.700	0.001	0.035	98.63%	0.00	0.02	2.59%	1.45	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

680PCR: --

0.00

0.00%

99.00%

0.00

700PCR: --

0.60

2.40%

76.17%

0.00%

99.00%

0.00

720PCR: --

0.45

1.92%

62.50%

0.00%

99.00%

0.00

740PCR: --

0.45

2.10%

52.73%

0.00%

99.00%

0.00

750PCR: --

0.00

0.00%

99.00%

87.80

760PCR: 1.88

0.55

3.09%

46.88%

0.00%

99.00%

0.00

770PCR: --

0.90

4.53%

45.90%

61.04%

46.03%

76.55

780PCR: 27.50

0.85

4.89%

41.02%

0.00%

99.00%

49.20

790PCR: 113.00

0.90

5.50%

36.13%

51.27%

45.11%

56.25

800PCR: 28.17

1.55

8.43%

35.64%

83.25%

39.86%

59.35

810PCR: 5.73

2.10

11.35%

32.71%

18.55%

48.64%

31.65

820PCR: 5.39

2.90

15.06%

30.27%

43.00%

25.85

830PCR: 1.52

4.45

20.78%

28.08%

28.56%

39.70%

18.80

840PCR: 0.94

6.95

27.33%

27.10%

29.05%

34.25%

13.00

850PCR: 0.92

11.65

34.64%

27.10%

28.56%

28.02%

8.00

860PCR: 0.99

16.95

39.96%

27.59%

29.30%

21.66%

5.45

870PCR: 0.30

23.15

44.99%

24.66%

29.54%

15.54%

3.25

880PCR: 0.99

31.75

46.83%

27.83%

30.27%

10.71%

2.00

890PCR: 0.86

31.90

99.00%

0.00%

30.27%

6.61%

1.15

900PCR: 0.26

48.50

99.00%

0.00%

32.71%

4.94%

0.85

910PCR: 0.21

56.90

99.00%

0.00%

33.20%

3.14%

0.55

920PCR: 0.88

69.50

50.17%

35.16%

37.11%

2.82%

0.60

930PCR: 0.11

64.05

99.00%

0.00%

39.06%

2.20%

0.35

940PCR: 0.20

83.05

99.00%

0.00%

41.02%

1.65%

0.30

950PCR: 0.14

89.00

99.00%

0.00%

41.02%

1.02%

0.20

960PCR: 0.28

108.10

99.00%

0.00%

52.73%

2.35%

0.65

970PCR: 0.12

95.70

99.00%

0.00%

50.78%

1.38%

0.35

980PCR: 0.48

117.70

99.00%

0.00%

54.69%

1.49%

0.40

990PCR: 0.08

110.10

99.00%

0.00%

56.64%

1.19%

0.30

1,000PCR: 0.04

107.40

99.00%

0.00%

64.45%

1.79%

0.55

1,010PCR: 0.24

147.30

99.00%

0.00%

58.59%

0.76%

0.20

1,020PCR: 0.18

123.05

99.00%

0.00%

62.50%

0.55%

0.20

1,040PCR: 0.00

0.00

99.00%

0.00%

66.41%

0.63%

0.20

1,050PCR: 0.07

164.90

99.00%

0.00%

70.31%

0.65%

0.20

1,060PCR: 0.31

149.65

99.00%

0.00%

98.63%

2.59%

1.45

1,080PCR: 0.00

0.00

99.00%

0.00%

THE RAMCO CEMENTS LIMITED - Statistics

THE RAMCO CEMENTS LIMITED

₹852.35

860.1

Day Range

₹845.00 - ₹872.30

52w Range

₹700.00 - ₹1,060.00

Total Open Interest

4,425,950

CallPut

26.04 L

PCR0.70

18.22 L

Total Volume

5,137,400

CallPut

27.61 L

PCR0.86

23.77 L

Latest THE RAMCO CEMENTS LIMITED Options

RAMCOCEM 850 PE 27 FEB 25

₹11.65

+3.10 (36.26%)

RAMCOCEM 860 CE 27 FEB 25

₹8.00

-5.70 (-41.61%)

RAMCOCEM 850 CE 27 FEB 25

₹13.00

-6.50 (-33.33%)

RAMCOCEM 870 CE 27 FEB 25

₹5.45

-3.80 (-41.08%)

THE RAMCO CEMENTS LIMITED Futures

RAMCOCEM FUT 27 MAR 25

₹848.60

-14.30 (-1.66%)

RAMCOCEM FUT 27 FEB 25

₹850.65

-10.50 (-1.22%)

RAMCOCEM FUT 24 APR 25

₹865.00

+0.00 (0.00%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for THE RAMCO CEMENTS LIMITED?

The current spot price for THE RAMCO CEMENTS LIMITED is ₹852.35 as of 21 Feb, 2025 | 15:56 IST.

What is the minimum option lot size for THE RAMCO CEMENTS LIMITED?

The minimum lot size for THE RAMCO CEMENTS LIMITED is 850.

Which THE RAMCO CEMENTS LIMITED call and put option contract has the highest open interest?

The 900.00 strike for THE RAMCO CEMENTS LIMITED call options have an OI of 4.32 Lakhs. The 740.00 strike for THE RAMCO CEMENTS LIMITED put options has an OI of 3.12 Lakhs

What is the current at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED and what is its price?

The current ATM strike for THE RAMCO CEMENTS LIMITED is 1,000.00 as of 21 Feb, 2025 | 15:56 IST. The call price is ₹0.30 and the put price is ₹107.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED?

The PCR for the 1,000.00 strike is 0.04 as of 21 Feb, 2025 | 15:56 IST.

What is the implied volatility of THE RAMCO CEMENTS LIMITED?

The implied volatility (IV) of at-the-money THE RAMCO CEMENTS LIMITED call is 56.64% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED call options if THE RAMCO CEMENTS LIMITED moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Feb, 2025 | 15:56 IST and the call option is priced at ₹0.30. If THE RAMCO CEMENTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.0145. The value of 0.0145 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

THE RAMCO CEMENTS LIMITED - Statistics

Latest THE RAMCO CEMENTS LIMITED Options

THE RAMCO CEMENTS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for THE RAMCO CEMENTS LIMITED?

What is the minimum option lot size for THE RAMCO CEMENTS LIMITED?

Which THE RAMCO CEMENTS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED?

What is the implied volatility of THE RAMCO CEMENTS LIMITED?

How much will the price change of the at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED call options if THE RAMCO CEMENTS LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.60	2.40%	0.10	0.00	76.17%	-0.019	0.001	-0.327	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.45	1.92%	0.56	0.00	62.50%	-0.016	0.001	-0.229	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.45	2.10%	3.12	136.00	52.73%	-0.018	0.001	-0.213	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	87.80	760PCR: 1.88	0.55	3.09%	0.27	69.70	46.88%	-0.028	0.001	-0.272	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	0.90	4.53%	0.22	0.00	45.90%	-0.042	0.002	-0.372	0.097	Login To Trade
0.219	-1.112	0.003	0.880	61.04%	0.00	0.02	46.03%	76.55	780PCR: 27.50	0.85	4.89%	0.47	34.00	41.02%	-0.046	0.002	-0.358	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	49.20	790PCR: 113.00	0.90	5.50%	0.96	45.05	36.13%	-0.053	0.003	-0.353	0.117	Login To Trade
0.270	-1.155	0.004	0.836	51.27%	0.85	0.05	45.11%	56.25	800PCR: 28.17	1.55	8.43%	1.44	85.00	35.64%	-0.084	0.004	-0.499	0.168	Login To Trade
0.382	-2.648	0.004	0.696	83.25%	0.00	0.13	39.86%	59.35	810PCR: 5.73	2.10	11.35%	0.73	54.40	32.71%	-0.117	0.005	-0.585	0.215	Login To Trade
0.125	-0.193	0.006	0.943	18.55%	5.95	0.15	48.64%	31.65	820PCR: 5.39	2.90	15.06%	0.82	55.25	30.27%	-0.163	0.007	-0.678	0.269	Login To Trade
0.352	-0.887	0.010	0.743	30.27%	4.25	0.25	43.00%	25.85	830PCR: 1.52	4.45	20.78%	0.37	107.95	28.08%	-0.242	0.010	-0.796	0.340	Login To Trade
0.405	-0.964	0.012	0.648	28.56%	328.95	0.66	39.70%	18.80	840PCR: 0.94	6.95	27.33%	0.62	396.10	27.10%	-0.345	0.013	-0.908	0.402	Login To Trade
0.435	-1.053	0.013	0.516	29.05%	544.00	1.12	34.25%	13.00	850PCR: 0.92	11.65	34.64%	1.03	645.15	27.10%	-0.484	0.013	-0.982	0.435	Login To Trade
0.418	-0.996	0.012	0.390	28.56%	580.55	0.59	28.02%	8.00	860PCR: 0.99	16.95	39.96%	0.58	364.65	27.59%	-0.608	0.013	-0.964	0.419	Login To Trade
0.368	-0.898	0.011	0.281	29.30%	400.35	1.48	21.66%	5.45	870PCR: 0.30	23.15	44.99%	0.45	260.10	24.66%	-0.757	0.012	-0.702	0.342	Login To Trade
0.296	-0.729	0.008	0.190	29.54%	203.15	1.28	15.54%	3.25	880PCR: 0.99	31.75	46.83%	1.28	83.30	27.83%	-0.820	0.009	-0.665	0.287	Login To Trade
0.226	-0.570	0.006	0.126	30.27%	108.80	1.11	10.71%	2.00	890PCR: 0.86	31.90	99.00%	0.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.393	0.004	0.076	30.27%	252.45	4.32	6.61%	1.15	900PCR: 0.26	48.50	99.00%	1.12	30.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.337	0.003	0.056	32.71%	82.45	1.77	4.94%	0.85	910PCR: 0.21	56.90	99.00%	0.37	0.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.236	0.002	0.036	33.20%	89.25	1.53	3.14%	0.55	920PCR: 0.88	69.50	50.17%	1.34	5.95	35.16%	-0.956	0.002	-0.300	0.102	Login To Trade
0.079	-0.243	0.002	0.032	37.11%	24.65	3.57	2.82%	0.60	930PCR: 0.11	64.05	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.209	0.001	0.025	39.06%	34.85	0.95	2.20%	0.35	940PCR: 0.20	83.05	99.00%	0.19	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.173	0.001	0.019	41.02%	37.40	1.29	1.65%	0.30	950PCR: 0.14	89.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.116	0.001	0.012	41.02%	28.05	0.37	1.02%	0.20	960PCR: 0.28	108.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.310	0.001	0.028	52.73%	0.00	0.43	2.35%	0.65	970PCR: 0.12	95.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.189	0.001	0.017	50.78%	0.00	0.34	1.38%	0.35	980PCR: 0.48	117.70	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.220	0.001	0.018	54.69%	0.00	0.31	1.49%	0.40	990PCR: 0.08	110.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.190	0.001	0.015	56.64%	29.75	2.86	1.19%	0.30	1,000PCR: 0.04	107.40	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.311	0.001	0.022	64.45%	0.00	0.14	1.79%	0.55	1,010PCR: 0.24	147.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.135	0.000	0.009	58.59%	0.00	0.34	0.76%	0.20	1,020PCR: 0.18	123.05	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.110	0.000	0.007	62.50%	0.00	0.12	0.55%	0.20	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.132	0.000	0.008	66.41%	5.10	0.59	0.63%	0.20	1,050PCR: 0.07	164.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.147	0.000	0.008	70.31%	0.00	0.11	0.65%	0.20	1,060PCR: 0.31	149.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.700	0.001	0.035	98.63%	0.00	0.02	2.59%	1.45	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade