THE RAMCO CEMENTS LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	****	167.35	850PCR: 1.46	0.30	****	0.43	0.00	58.59%	-0.009	0.000	-0.132	0.037	Login To Trade
0.308	-1.912	0.001	0.883	102.05%	0.00	0.01	****	173.25	880PCR: 1.00	3.50	****	0.01	0.00	77.15%	-0.063	0.001	-0.910	0.194	Login To Trade
0.326	-1.979	0.001	0.873	99.61%	0.00	0.01	****	164.00	890PCR: 14.00	1.05	****	0.12	0.00	57.62%	-0.030	0.001	-0.372	0.106	Login To Trade
0.393	-2.687	0.001	0.832	112.30%	0.00	0.30	****	160.50	900PCR: 6.14	0.50	****	1.83	0.85	47.85%	-0.018	0.001	-0.202	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	910PCR: --	5.30	****	0.01	0.00	72.27%	-0.095	0.002	-1.160	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	****	87.70	920PCR: 3.69	0.60	****	0.91	0.00	42.97%	-0.024	0.001	-0.228	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	105.15	930PCR: 13.00	0.70	****	0.44	0.00	40.04%	-0.028	0.001	-0.244	0.100	Login To Trade
0.278	-0.960	0.002	0.898	56.64%	0.00	0.16	****	107.85	940PCR: 3.42	0.80	****	0.55	0.00	38.09%	-0.032	0.001	-0.259	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	****	90.00	950PCR: 2.91	0.85	****	1.33	1.70	35.64%	-0.037	0.002	-0.277	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	****	73.15	960PCR: 3.93	0.95	****	1.50	11.90	33.20%	-0.045	0.002	-0.298	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	****	72.70	970PCR: 1.11	1.30	****	0.75	4.25	31.74%	-0.060	0.002	-0.359	0.186	Login To Trade
0.470	-1.682	0.003	0.775	58.84%	0.00	0.98	****	76.00	980PCR: 1.47	1.95	****	1.44	3.40	31.25%	-0.087	0.003	-0.470	0.247	Login To Trade
0.436	-1.140	0.004	0.802	42.97%	0.00	0.42	****	61.15	990PCR: 3.47	2.60	****	1.45	12.75	29.54%	-0.113	0.004	-0.541	0.301	Login To Trade
0.266	-0.356	0.005	0.904	21.97%	6.80	1.95	****	45.00	1,000PCR: 3.40	3.45	****	6.62	112.20	27.83%	-0.149	0.005	-0.616	0.364	Login To Trade
0.407	-0.593	0.007	0.823	23.93%	0.00	1.15	****	37.10	1,010PCR: 1.13	5.30	****	1.29	28.05	27.83%	-0.211	0.007	-0.767	0.453	Login To Trade
0.464	-0.565	0.009	0.780	20.02%	17.00	1.81	****	27.45	1,020PCR: 0.85	7.40	****	1.54	43.35	26.86%	-0.280	0.008	-0.861	0.526	Login To Trade
0.583	-0.875	0.010	0.644	24.66%	34.85	1.89	****	23.00	1,030PCR: 0.48	10.85	****	0.91	82.45	26.98%	-0.367	0.009	-0.968	0.589	Login To Trade
0.621	-0.964	0.010	0.542	25.51%	124.95	2.56	****	17.70	1,040PCR: 0.60	14.75	****	1.55	98.60	26.37%	-0.459	0.010	-0.997	0.621	Login To Trade
0.617	-0.908	0.010	0.439	24.17%	147.90	5.91	****	12.05	1,050PCR: 0.20	21.45	****	1.17	22.95	28.69%	-0.549	0.009	-1.082	0.620	Login To Trade
0.581	-0.923	0.009	0.351	26.12%	101.15	4.35	****	9.50	1,060PCR: 0.12	26.70	****	0.53	3.40	27.34%	-0.642	0.009	-0.973	0.585	Login To Trade
0.516	-0.824	0.008	0.268	26.25%	94.35	1.56	****	6.60	1,070PCR: 0.08	36.35	****	0.12	0.00	32.23%	-0.690	0.007	-1.083	0.552	Login To Trade
0.433	-0.692	0.007	0.196	26.25%	55.25	2.44	****	4.40	1,080PCR: 0.05	43.00	****	0.12	0.00	30.76%	-0.765	0.006	-0.900	0.481	Login To Trade
0.377	-0.649	0.005	0.157	28.32%	30.60	0.50	****	3.60	1,090PCR: 0.14	42.70	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.579	0.004	0.123	29.79%	98.60	6.48	****	2.80	1,100PCR: 0.01	63.05	****	0.06	0.00	39.55%	-0.805	0.004	-1.039	0.432	Login To Trade
0.255	-0.470	0.003	0.090	30.27%	11.05	0.61	****	2.00	1,110PCR: 0.01	64.20	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.414	0.003	0.072	31.74%	68.00	3.55	****	1.60	1,120PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.485	0.003	0.074	36.13%	0.00	0.09	****	1.80	1,130PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.342	0.002	0.049	35.16%	19.55	2.62	****	1.10	1,140PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.274	0.001	0.034	38.09%	0.00	0.65	****	0.75	1,160PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.30

****

167.35

850PCR: 1.46

0.30

****

0.43

0.00

58.59%

-0.009

0.000

-0.132

0.037

0.308

-1.912

0.001

0.883

102.05%

0.00

0.01

****

173.25

880PCR: 1.00

3.50

****

0.01

0.00

77.15%

-0.063

0.001

-0.910

0.194

0.326

-1.979

0.001

0.873

99.61%

0.00

0.01

****

164.00

890PCR: 14.00

1.05

****

0.12

0.00

57.62%

-0.030

0.001

-0.372

0.106

0.393

-2.687

0.001

0.832

112.30%

0.00

0.30

****

160.50

900PCR: 6.14

0.50

****

1.83

0.85

47.85%

-0.018

0.001

-0.202

0.070

0.000

1.000

0.00%

0.00

****

0.00

910PCR: --

5.30

****

0.01

0.00

72.27%

-0.095

0.002

-1.160

0.264

0.000

1.000

0.00%

0.00

0.25

****

87.70

920PCR: 3.69

0.60

****

0.91

0.00

42.97%

-0.024

0.001

-0.228

0.087

0.000

1.000

0.00%

0.00

0.03

****

105.15

930PCR: 13.00

0.70

****

0.44

0.00

40.04%

-0.028

0.001

-0.244

0.100

0.278

-0.960

0.002

0.898

56.64%

0.00

0.16

****

107.85

940PCR: 3.42

0.80

****

0.55

0.00

38.09%

-0.032

0.001

-0.259

0.112

0.000

1.000

0.00%

0.00

0.46

****

90.00

950PCR: 2.91

0.85

****

1.33

1.70

35.64%

-0.037

0.002

-0.277

0.128

0.000

1.000

0.00%

0.00

0.38

****

73.15

960PCR: 3.93

0.95

****

1.50

11.90

33.20%

-0.045

0.002

-0.298

0.148

0.000

1.000

0.00%

0.00

0.67

****

72.70

970PCR: 1.11

1.30

****

0.75

4.25

31.74%

-0.060

0.002

-0.359

0.186

0.470

-1.682

0.003

0.775

58.84%

0.00

0.98

****

76.00

980PCR: 1.47

1.95

****

1.44

3.40

31.25%

-0.087

0.003

-0.470

0.247

0.436

-1.140

0.004

0.802

42.97%

0.00

0.42

****

61.15

990PCR: 3.47

2.60

****

1.45

12.75

29.54%

-0.113

0.004

-0.541

0.301

0.266

-0.356

0.005

0.904

21.97%

6.80

1.95

****

45.00

1,000PCR: 3.40

3.45

****

6.62

112.20

27.83%

-0.149

0.005

-0.616

0.364

0.407

-0.593

0.007

0.823

23.93%

0.00

1.15

****

37.10

1,010PCR: 1.13

5.30

****

1.29

28.05

27.83%

-0.211

0.007

-0.767

0.453

0.464

-0.565

0.009

0.780

20.02%

17.00

1.81

****

27.45

1,020PCR: 0.85

7.40

****

1.54

43.35

26.86%

-0.280

0.008

-0.861

0.526

0.583

-0.875

0.010

0.644

24.66%

34.85

1.89

****

23.00

1,030PCR: 0.48

10.85

****

0.91

82.45

26.98%

-0.367

0.009

-0.968

0.589

0.621

-0.964

0.010

0.542

25.51%

124.95

2.56

****

17.70

1,040PCR: 0.60

14.75

****

1.55

98.60

26.37%

-0.459

0.010

-0.997

0.621

0.617

-0.908

0.010

0.439

24.17%

147.90

5.91

****

12.05

1,050PCR: 0.20

21.45

****

1.17

22.95

28.69%

-0.549

0.009

-1.082

0.620

0.581

-0.923

0.009

0.351

26.12%

101.15

4.35

****

9.50

1,060PCR: 0.12

26.70

****

0.53

3.40

27.34%

-0.642

0.009

-0.973

0.585

0.516

-0.824

0.008

0.268

26.25%

94.35

1.56

****

6.60

1,070PCR: 0.08

36.35

****

0.12

0.00

32.23%

-0.690

0.007

-1.083

0.552

0.433

-0.692

0.007

0.196

26.25%

55.25

2.44

****

4.40

1,080PCR: 0.05

43.00

****

0.12

0.00

30.76%

-0.765

0.006

-0.900

0.481

0.377

-0.649

0.005

0.157

28.32%

30.60

0.50

****

3.60

1,090PCR: 0.14

42.70

****

0.07

0.00

0.00%

-1.000

0.000

0.319

-0.579

0.004

0.123

29.79%

98.60

6.48

****

2.80

1,100PCR: 0.01

63.05

****

0.06

0.00

39.55%

-0.805

0.004

-1.039

0.432

0.255

-0.470

0.003

0.090

30.27%

11.05

0.61

****

2.00

1,110PCR: 0.01

64.20

****

0.01

0.00

0.00%

-1.000

0.000

0.214

-0.414

0.003

0.072

31.74%

68.00

3.55

****

1.60

1,120PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.221

-0.485

0.003

0.074

36.13%

0.00

0.09

****

1.80

1,130PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.160

-0.342

0.002

0.049

35.16%

19.55

2.62

****

1.10

1,140PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.118

-0.274

0.001

0.034

38.09%

0.00

0.65

****

0.75

1,160PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

THE RAMCO CEMENTS LIMITED - Statistics

Day Range

₹1,034.00 - ₹1,043.50

52w Range

₹700.00 - ₹1060.00

Volume

61,405

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

THE RAMCO CEMENTS LIMITED

1,038.05

+2.95 (0.28%)

THE RAMCO CEMENTS LIMITED Options

RAMCOCEM 1060 CE 26 DEC 24

₹9.50

+0.25 (2.70%)

RAMCOCEM 1050 CE 26 DEC 24

₹12.05

-0.35 (-2.82%)

RAMCOCEM 1100 CE 26 DEC 24

₹2.80

-0.15 (-5.08%)

RAMCOCEM 1000 PE 26 DEC 24

₹3.45

-0.80 (-18.82%)

THE RAMCO CEMENTS LIMITED Futures

RAMCOCEM FUT 27 FEB 25

₹1,055.95

+5.00 (0.48%)

RAMCOCEM FUT 30 JAN 25

₹1,048.50

+2.55 (0.24%)

RAMCOCEM FUT 26 DEC 24

₹1,043.45

+4.60 (0.44%)

Frequently Asked Questions

What is the current spot price for THE RAMCO CEMENTS LIMITED?

The current spot price for THE RAMCO CEMENTS LIMITED is ₹1,038.05.

What is the minimum option lot size for THE RAMCO CEMENTS LIMITED?

The minimum lot size for THE RAMCO CEMENTS LIMITED is 850.

Which THE RAMCO CEMENTS LIMITED call and put option contract has the highest open interest?

The 1,100.00 strike for THE RAMCO CEMENTS LIMITED call options have an OI of 6.48 Lakhs. The 1,000.00 strike for THE RAMCO CEMENTS LIMITED put options has an OI of 6.62 Lakhs

What is the current at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED and what is its price?

The current ATM strike for THE RAMCO CEMENTS LIMITED is 1,030.00. The call price is ₹23.00 and the put price is ₹10.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED?

The PCR for the 1,030.00 strike is 0.48.

What is the implied volatility of THE RAMCO CEMENTS LIMITED?

The implied volatility (IV) of at-the-money THE RAMCO CEMENTS LIMITED call is 24.66% and 26.98% for puts.

How much will the price change of the at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED call options if THE RAMCO CEMENTS LIMITED moves up in price by ₹1?

The ATM strike is 1,030.00 and the call option is priced at ₹23.00. If THE RAMCO CEMENTS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.644. The value of 0.644 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

THE RAMCO CEMENTS LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

THE RAMCO CEMENTS LIMITED Options

THE RAMCO CEMENTS LIMITED Futures

Frequently Asked Questions

What is the current spot price for THE RAMCO CEMENTS LIMITED?

What is the minimum option lot size for THE RAMCO CEMENTS LIMITED?

Which THE RAMCO CEMENTS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED?

What is the implied volatility of THE RAMCO CEMENTS LIMITED?

How much will the price change of the at-the-money (ATM) strike for THE RAMCO CEMENTS LIMITED call options if THE RAMCO CEMENTS LIMITED moves up in price by ₹1?