TATA MOTORS LIMITED Option Chain - Live TATA MOTORS LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.65	2.22%	4.38	350.90	52.73%	-0.015	0.000	-0.060	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.90	2.95%	0.23	34.65	52.73%	-0.021	0.001	-0.078	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	128.00	490PCR: 6.33	1.05	3.51%	0.21	10.45	51.27%	-0.025	0.001	-0.089	0.119	Login To Trade
0.277	-0.270	0.001	0.927	66.16%	30.80	0.90	44.60%	162.00	500PCR: 5.80	1.40	4.37%	5.20	511.50	50.78%	-0.032	0.001	-0.109	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	1.35	4.46%	1.42	181.50	47.36%	-0.034	0.001	-0.105	0.151	Login To Trade
0.398	-0.418	0.001	0.881	71.53%	0.00	0.26	43.15%	146.50	520PCR: 12.50	1.75	5.54%	3.30	312.95	46.88%	-0.043	0.001	-0.127	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	2.25	6.48%	1.69	187.55	45.41%	-0.052	0.001	-0.143	0.214	Login To Trade
0.483	-0.512	0.002	0.842	72.02%	0.00	0.49	42.06%	130.55	540PCR: 4.71	2.75	8.03%	2.30	193.05	44.92%	-0.066	0.001	-0.171	0.259	Login To Trade
0.334	-0.229	0.002	0.907	46.63%	23.65	0.54	45.32%	111.45	550PCR: 8.30	3.45	9.46%	4.47	485.10	43.95%	-0.081	0.002	-0.194	0.300	Login To Trade
0.282	-0.157	0.002	0.926	37.84%	1.10	0.34	46.31%	100.00	560PCR: 8.46	4.25	11.22%	2.84	345.40	42.97%	-0.099	0.002	-0.221	0.349	Login To Trade
0.451	-0.309	0.002	0.858	46.63%	2.20	0.30	44.11%	94.35	570PCR: 14.35	5.20	13.19%	4.26	453.75	41.99%	-0.120	0.002	-0.248	0.402	Login To Trade
0.459	-0.279	0.003	0.854	41.38%	96.25	1.55	44.34%	83.95	580PCR: 4.23	6.55	15.35%	6.56	803.55	41.26%	-0.145	0.003	-0.278	0.458	Login To Trade
0.558	-0.372	0.003	0.802	45.29%	27.50	0.99	42.62%	77.80	590PCR: 4.14	8.05	17.73%	4.10	428.45	40.53%	-0.174	0.003	-0.307	0.516	Login To Trade
0.572	-0.332	0.004	0.793	39.43%	282.15	4.81	42.76%	67.10	600PCR: 3.28	9.85	20.27%	15.81	2,035.00	39.79%	-0.207	0.004	-0.336	0.574	Login To Trade
0.631	-0.360	0.004	0.755	38.82%	56.65	1.30	41.58%	59.70	610PCR: 3.37	12.05	23.04%	4.38	1,166.55	39.06%	-0.245	0.004	-0.363	0.632	Login To Trade
0.680	-0.377	0.004	0.716	37.72%	288.20	5.25	40.37%	52.55	620PCR: 1.72	14.65	25.80%	9.03	2,133.45	38.45%	-0.287	0.004	-0.387	0.684	Login To Trade
0.731	-0.409	0.005	0.665	38.09%	200.75	5.91	38.52%	45.40	630PCR: 1.69	17.80	28.63%	9.99	1,851.30	37.84%	-0.333	0.005	-0.406	0.730	Login To Trade
0.766	-0.422	0.005	0.617	37.48%	696.85	9.44	36.73%	39.30	640PCR: 1.13	21.40	31.47%	10.65	2,066.35	37.35%	-0.383	0.005	-0.421	0.766	Login To Trade
0.790	-0.431	0.005	0.564	37.11%	2,078.45	16.85	34.59%	33.60	650PCR: 1.18	25.70	34.23%	19.92	4,007.30	36.87%	-0.436	0.005	-0.428	0.790	Login To Trade
0.800	-0.434	0.005	0.508	36.87%	3,205.95	14.39	32.11%	28.40	660PCR: 1.01	30.45	36.87%	14.59	2,997.50	36.13%	-0.493	0.005	-0.425	0.800	Login To Trade
0.795	-0.428	0.005	0.454	36.62%	3,191.65	17.49	29.55%	23.90	670PCR: 0.73	35.85	39.22%	12.68	1,640.10	36.13%	-0.546	0.005	-0.423	0.795	Login To Trade
0.776	-0.415	0.005	0.401	36.38%	2,944.15	16.71	26.85%	19.65	680PCR: 0.45	41.45	41.32%	7.46	570.35	35.89%	-0.598	0.005	-0.410	0.776	Login To Trade
0.744	-0.398	0.005	0.352	36.38%	1,522.95	7.31	24.14%	16.15	690PCR: 0.68	48.20	43.41%	4.97	347.60	35.16%	-0.656	0.005	-0.382	0.738	Login To Trade
0.703	-0.372	0.005	0.304	36.01%	5,491.20	30.65	21.40%	13.25	700PCR: 0.36	54.70	44.89%	10.95	277.75	35.52%	-0.699	0.005	-0.365	0.700	Login To Trade
0.651	-0.346	0.004	0.260	36.13%	1,229.80	4.67	18.67%	10.60	710PCR: 0.34	61.00	46.88%	1.60	24.75	31.98%	-0.772	0.005	-0.285	0.607	Login To Trade
0.592	-0.313	0.004	0.219	35.89%	1,632.95	11.25	16.02%	8.55	720PCR: 0.17	69.70	47.52%	1.95	99.00	34.91%	-0.787	0.004	-0.300	0.584	Login To Trade
0.532	-0.279	0.004	0.183	35.64%	977.35	5.62	13.60%	6.85	730PCR: 0.44	78.10	48.82%	2.45	438.90	32.71%	-0.842	0.004	-0.233	0.483	Login To Trade
0.473	-0.249	0.003	0.152	35.89%	1,095.05	8.54	11.46%	5.35	740PCR: 0.35	86.85	49.50%	2.97	136.40	33.20%	-0.868	0.003	-0.209	0.428	Login To Trade
0.362	-0.192	0.003	0.104	36.13%	1,469.05	9.20	7.90%	3.45	760PCR: 0.17	104.50	50.72%	1.53	75.90	31.25%	-0.930	0.002	-0.124	0.270	Login To Trade
0.270	-0.145	0.002	0.070	36.62%	603.35	5.72	5.35%	2.20	780PCR: 0.15	123.05	51.37%	0.89	26.40	27.34%	-0.978	0.001	-0.043	0.107	Login To Trade
0.211	-0.118	0.001	0.051	38.09%	1,953.60	16.32	3.88%	1.50	800PCR: 0.59	142.90	51.55%	9.58	184.25	28.32%	-0.987	0.001	-0.028	0.067	Login To Trade
0.099	-0.055	0.001	0.020	38.09%	655.05	9.47	1.51%	0.60	840PCR: 1.21	177.80	99.00%	11.41	18.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

470PCR: --

0.65

2.22%

52.73%

0.00%

99.00%

0.00

480PCR: --

0.90

2.95%

52.73%

0.00%

99.00%

128.00

490PCR: 6.33

1.05

3.51%

51.27%

66.16%

44.60%

162.00

500PCR: 5.80

1.40

4.37%

50.78%

0.00%

99.00%

0.00

510PCR: --

1.35

4.46%

47.36%

71.53%

43.15%

146.50

520PCR: 12.50

1.75

5.54%

46.88%

0.00%

99.00%

0.00

530PCR: --

2.25

6.48%

45.41%

72.02%

42.06%

130.55

540PCR: 4.71

2.75

8.03%

44.92%

46.63%

45.32%

111.45

550PCR: 8.30

3.45

9.46%

43.95%

37.84%

46.31%

100.00

560PCR: 8.46

4.25

11.22%

42.97%

46.63%

44.11%

94.35

570PCR: 14.35

5.20

13.19%

41.99%

41.38%

44.34%

83.95

580PCR: 4.23

6.55

15.35%

41.26%

45.29%

42.62%

77.80

590PCR: 4.14

8.05

17.73%

40.53%

39.43%

42.76%

67.10

600PCR: 3.28

9.85

20.27%

39.79%

38.82%

41.58%

59.70

610PCR: 3.37

12.05

23.04%

39.06%

37.72%

40.37%

52.55

620PCR: 1.72

14.65

25.80%

38.45%

38.09%

38.52%

45.40

630PCR: 1.69

17.80

28.63%

37.84%

37.48%

36.73%

39.30

640PCR: 1.13

21.40

31.47%

37.35%

37.11%

34.59%

33.60

650PCR: 1.18

25.70

34.23%

36.87%

32.11%

28.40

660PCR: 1.01

30.45

36.87%

36.13%

36.62%

29.55%

23.90

670PCR: 0.73

35.85

39.22%

36.13%

36.38%

26.85%

19.65

680PCR: 0.45

41.45

41.32%

35.89%

36.38%

24.14%

16.15

690PCR: 0.68

48.20

43.41%

35.16%

36.01%

21.40%

13.25

700PCR: 0.36

54.70

44.89%

35.52%

36.13%

18.67%

10.60

710PCR: 0.34

61.00

46.88%

31.98%

35.89%

16.02%

8.55

720PCR: 0.17

69.70

47.52%

34.91%

35.64%

13.60%

6.85

730PCR: 0.44

78.10

48.82%

32.71%

35.89%

11.46%

5.35

740PCR: 0.35

86.85

49.50%

33.20%

36.13%

7.90%

3.45

760PCR: 0.17

104.50

50.72%

31.25%

36.62%

5.35%

2.20

780PCR: 0.15

123.05

51.37%

27.34%

38.09%

3.88%

1.50

800PCR: 0.59

142.90

51.55%

28.32%

38.09%

1.51%

0.60

840PCR: 1.21

177.80

99.00%

0.00%

Tata Motors - Statistics

Tata Motors

₹655.25

668.35

Day Range

₹651.50 - ₹673.00

52w Range

₹535.75 - ₹1,179.00

Total Open Interest

40,009,200

CallPut

2.06 Cr

PCR0.94

1.94 Cr

Total Volume

54,152,450

CallPut

2.98 Cr

PCR0.82

2.44 Cr

Latest Tata Motors Options

TATAMOTORS 700 CE 29 MAY 25

₹13.25

-4.75 (-26.39%)

TATAMOTORS 670 CE 29 MAY 25

₹23.90

-6.60 (-21.64%)

TATAMOTORS 680 CE 29 MAY 25

₹19.65

-6.00 (-23.39%)

TATAMOTORS 650 CE 29 MAY 25

₹33.60

-7.90 (-19.04%)

Tata Motors Futures

TATAMOTORS FUT 29 MAY 25

₹657.75

-13.40 (-2.00%)

TATAMOTORS FUT 26 JUN 25

₹659.30

-13.65 (-2.03%)

TATAMOTORS FUT 31 JUL 25

₹663.25

-17.35 (-2.55%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Tata Motors Option Chain?

The Tata Motors option chain is a tool that provides the data for the Tata Motors call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Tata Motors option chain data?

The Tata Motors option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Tata Motors option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Tata Motors Option Chain work?

The Tata Motors option chain is a tool that tracks the data of the call and put options of the Tata Motors index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Tata Motors Option Chain updated?

The Tata Motors option chain is updated in real-time. The value of the Tata Motors options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Tata Motors Option Chain components during regular trading hours on a real-time basis

How to use the Tata Motors Chain table?

Traders can view the spot price and all the available strike prices of the Tata Motors in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Tata Motors option chain?

The Tata Motors option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Tata Motors index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Tata Motors?

The current spot price for Tata Motors is ₹655.25 as of 25 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for Tata Motors?

The minimum lot size for Tata Motors is 550.

Which Tata Motors call and put option contract has the highest open interest?

The 700.00 strike for Tata Motors call options have an OI of 30.65 Lakhs. The 650.00 strike for Tata Motors put options has an OI of 19.92 Lakhs

What is the current at-the-money (ATM) strike for Tata Motors and what is its price?

The current ATM strike for Tata Motors is 650.00 as of 25 Apr, 2025 | 15:59 IST. The call price is ₹33.60 and the put price is ₹25.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Tata Motors?

The PCR for the 650.00 strike is 1.18 as of 25 Apr, 2025 | 15:59 IST.

What is the implied volatility of Tata Motors?

The implied volatility (IV) of at-the-money Tata Motors call is 37.11% and 36.87% for puts.

How much will the price change of the at-the-money (ATM) strike for Tata Motors call options if Tata Motors moves up in price by ₹1?

The ATM strike is 650.00 as of 25 Apr, 2025 | 15:59 IST and the call option is priced at ₹33.60. If Tata Motors moves up by ₹1, then the approximate change in price for the option is +₹0.5641. The value of 0.5641 is the option's 'Delta'.

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Tata Motors Option Chain?

How to read Tata Motors option chain data?

How does the Tata Motors Option Chain work?

How often is the Tata Motors Option Chain updated?

How to use the Tata Motors Chain table?

What are some benefits of trading in the Tata Motors option chain?

What is the current spot price for Tata Motors?

What is the minimum option lot size for Tata Motors?

Which Tata Motors call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Tata Motors and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Tata Motors?

What is the implied volatility of Tata Motors?

How much will the price change of the at-the-money (ATM) strike for Tata Motors call options if Tata Motors moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.65	2.22%	4.38	350.90	52.73%	-0.015	0.000	-0.060	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.90	2.95%	0.23	34.65	52.73%	-0.021	0.001	-0.078	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	128.00	490PCR: 6.33	1.05	3.51%	0.21	10.45	51.27%	-0.025	0.001	-0.089	0.119	Login To Trade
0.277	-0.270	0.001	0.927	66.16%	30.80	0.90	44.60%	162.00	500PCR: 5.80	1.40	4.37%	5.20	511.50	50.78%	-0.032	0.001	-0.109	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	1.35	4.46%	1.42	181.50	47.36%	-0.034	0.001	-0.105	0.151	Login To Trade
0.398	-0.418	0.001	0.881	71.53%	0.00	0.26	43.15%	146.50	520PCR: 12.50	1.75	5.54%	3.30	312.95	46.88%	-0.043	0.001	-0.127	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	2.25	6.48%	1.69	187.55	45.41%	-0.052	0.001	-0.143	0.214	Login To Trade
0.483	-0.512	0.002	0.842	72.02%	0.00	0.49	42.06%	130.55	540PCR: 4.71	2.75	8.03%	2.30	193.05	44.92%	-0.066	0.001	-0.171	0.259	Login To Trade
0.334	-0.229	0.002	0.907	46.63%	23.65	0.54	45.32%	111.45	550PCR: 8.30	3.45	9.46%	4.47	485.10	43.95%	-0.081	0.002	-0.194	0.300	Login To Trade
0.282	-0.157	0.002	0.926	37.84%	1.10	0.34	46.31%	100.00	560PCR: 8.46	4.25	11.22%	2.84	345.40	42.97%	-0.099	0.002	-0.221	0.349	Login To Trade
0.451	-0.309	0.002	0.858	46.63%	2.20	0.30	44.11%	94.35	570PCR: 14.35	5.20	13.19%	4.26	453.75	41.99%	-0.120	0.002	-0.248	0.402	Login To Trade
0.459	-0.279	0.003	0.854	41.38%	96.25	1.55	44.34%	83.95	580PCR: 4.23	6.55	15.35%	6.56	803.55	41.26%	-0.145	0.003	-0.278	0.458	Login To Trade
0.558	-0.372	0.003	0.802	45.29%	27.50	0.99	42.62%	77.80	590PCR: 4.14	8.05	17.73%	4.10	428.45	40.53%	-0.174	0.003	-0.307	0.516	Login To Trade
0.572	-0.332	0.004	0.793	39.43%	282.15	4.81	42.76%	67.10	600PCR: 3.28	9.85	20.27%	15.81	2,035.00	39.79%	-0.207	0.004	-0.336	0.574	Login To Trade
0.631	-0.360	0.004	0.755	38.82%	56.65	1.30	41.58%	59.70	610PCR: 3.37	12.05	23.04%	4.38	1,166.55	39.06%	-0.245	0.004	-0.363	0.632	Login To Trade
0.680	-0.377	0.004	0.716	37.72%	288.20	5.25	40.37%	52.55	620PCR: 1.72	14.65	25.80%	9.03	2,133.45	38.45%	-0.287	0.004	-0.387	0.684	Login To Trade
0.731	-0.409	0.005	0.665	38.09%	200.75	5.91	38.52%	45.40	630PCR: 1.69	17.80	28.63%	9.99	1,851.30	37.84%	-0.333	0.005	-0.406	0.730	Login To Trade
0.766	-0.422	0.005	0.617	37.48%	696.85	9.44	36.73%	39.30	640PCR: 1.13	21.40	31.47%	10.65	2,066.35	37.35%	-0.383	0.005	-0.421	0.766	Login To Trade
0.790	-0.431	0.005	0.564	37.11%	2,078.45	16.85	34.59%	33.60	650PCR: 1.18	25.70	34.23%	19.92	4,007.30	36.87%	-0.436	0.005	-0.428	0.790	Login To Trade
0.800	-0.434	0.005	0.508	36.87%	3,205.95	14.39	32.11%	28.40	660PCR: 1.01	30.45	36.87%	14.59	2,997.50	36.13%	-0.493	0.005	-0.425	0.800	Login To Trade
0.795	-0.428	0.005	0.454	36.62%	3,191.65	17.49	29.55%	23.90	670PCR: 0.73	35.85	39.22%	12.68	1,640.10	36.13%	-0.546	0.005	-0.423	0.795	Login To Trade
0.776	-0.415	0.005	0.401	36.38%	2,944.15	16.71	26.85%	19.65	680PCR: 0.45	41.45	41.32%	7.46	570.35	35.89%	-0.598	0.005	-0.410	0.776	Login To Trade
0.744	-0.398	0.005	0.352	36.38%	1,522.95	7.31	24.14%	16.15	690PCR: 0.68	48.20	43.41%	4.97	347.60	35.16%	-0.656	0.005	-0.382	0.738	Login To Trade
0.703	-0.372	0.005	0.304	36.01%	5,491.20	30.65	21.40%	13.25	700PCR: 0.36	54.70	44.89%	10.95	277.75	35.52%	-0.699	0.005	-0.365	0.700	Login To Trade
0.651	-0.346	0.004	0.260	36.13%	1,229.80	4.67	18.67%	10.60	710PCR: 0.34	61.00	46.88%	1.60	24.75	31.98%	-0.772	0.005	-0.285	0.607	Login To Trade
0.592	-0.313	0.004	0.219	35.89%	1,632.95	11.25	16.02%	8.55	720PCR: 0.17	69.70	47.52%	1.95	99.00	34.91%	-0.787	0.004	-0.300	0.584	Login To Trade
0.532	-0.279	0.004	0.183	35.64%	977.35	5.62	13.60%	6.85	730PCR: 0.44	78.10	48.82%	2.45	438.90	32.71%	-0.842	0.004	-0.233	0.483	Login To Trade
0.473	-0.249	0.003	0.152	35.89%	1,095.05	8.54	11.46%	5.35	740PCR: 0.35	86.85	49.50%	2.97	136.40	33.20%	-0.868	0.003	-0.209	0.428	Login To Trade
0.362	-0.192	0.003	0.104	36.13%	1,469.05	9.20	7.90%	3.45	760PCR: 0.17	104.50	50.72%	1.53	75.90	31.25%	-0.930	0.002	-0.124	0.270	Login To Trade
0.270	-0.145	0.002	0.070	36.62%	603.35	5.72	5.35%	2.20	780PCR: 0.15	123.05	51.37%	0.89	26.40	27.34%	-0.978	0.001	-0.043	0.107	Login To Trade
0.211	-0.118	0.001	0.051	38.09%	1,953.60	16.32	3.88%	1.50	800PCR: 0.59	142.90	51.55%	9.58	184.25	28.32%	-0.987	0.001	-0.028	0.067	Login To Trade
0.099	-0.055	0.001	0.020	38.09%	655.05	9.47	1.51%	0.60	840PCR: 1.21	177.80	99.00%	11.41	18.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade