TATA MOTORS LIMITED Option Chain - Live TATA MOTORS LIMITED Option Chain Data, OI & Price

Call		Put
0.395	-0.721	0.004	0.742	62.74%	155.65	0.89	40.75%	55.60	520PCR: 14.20	13.00	24.53%	12.57	6,960.25	62.99%	-0.261	0.004	-0.726	0.397	Login To Trade
0.425	-0.742	0.005	0.700	60.06%	229.90	1.40	39.50%	47.60	530PCR: 5.68	14.95	26.98%	7.94	3,919.30	59.57%	-0.300	0.005	-0.736	0.425	Login To Trade
0.452	-0.757	0.005	0.651	57.62%	516.45	1.95	37.79%	40.00	540PCR: 9.95	17.40	29.71%	19.38	8,421.05	56.76%	-0.348	0.005	-0.745	0.451	Login To Trade
0.472	-0.747	0.006	0.599	54.44%	3,191.10	6.47	35.95%	32.75	550PCR: 4.20	20.50	32.66%	27.21	15,462.15	54.69%	-0.403	0.006	-0.751	0.472	Login To Trade
0.485	-0.740	0.006	0.537	52.49%	6,218.85	10.79	33.42%	26.80	560PCR: 1.49	24.20	35.58%	16.05	10,938.40	52.61%	-0.463	0.006	-0.742	0.485	Login To Trade
562.25
0.486	-0.710	0.006	0.472	50.29%	5,683.15	10.19	30.51%	21.20	570PCR: 0.73	28.60	38.36%	7.41	4,894.45	50.54%	-0.525	0.006	-0.715	0.486	Login To Trade
0.473	-0.672	0.006	0.406	48.83%	5,244.25	9.21	27.20%	16.35	580PCR: 0.75	33.75	40.99%	6.88	2,845.15	48.83%	-0.592	0.006	-0.673	0.474	Login To Trade
0.448	-0.623	0.006	0.341	47.85%	4,788.30	11.84	23.70%	12.55	590PCR: 0.78	39.75	43.43%	9.29	1,780.35	47.36%	-0.659	0.006	-0.617	0.448	Login To Trade
0.413	-0.571	0.006	0.282	47.61%	10,855.90	27.64	20.21%	9.70	600PCR: 0.79	46.80	45.43%	21.86	4,344.45	46.88%	-0.721	0.006	-0.559	0.410	Login To Trade
0.373	-0.519	0.005	0.232	47.85%	4,254.25	12.30	17.04%	7.45	610PCR: 0.92	52.80	47.56%	11.28	1,217.15	41.99%	-0.800	0.005	-0.418	0.342	Login To Trade
0.328	-0.457	0.005	0.187	47.85%	4,628.80	28.72	14.00%	5.80	620PCR: 0.38	62.80	48.31%	10.77	849.20	45.90%	-0.823	0.005	-0.424	0.318	Login To Trade
0.288	-0.407	0.004	0.153	48.58%	4,869.70	26.94	11.56%	4.45	630PCR: 0.33	71.60	49.13%	8.87	704.55	47.61%	-0.851	0.004	-0.392	0.283	Login To Trade
0.254	-0.367	0.003	0.127	49.80%	4,017.20	23.11	9.63%	3.60	640PCR: 0.39	80.05	50.03%	8.93	533.50	45.90%	-0.893	0.003	-0.301	0.225	Login To Trade
0.222	-0.328	0.003	0.105	50.78%	6,730.90	39.37	7.99%	2.95	650PCR: 0.34	89.35	50.90%	13.48	308.00	39.06%	-0.952	0.002	-0.140	0.123	Login To Trade
0.191	-0.287	0.003	0.086	51.76%	3,727.90	33.95	6.50%	2.40	660PCR: 0.41	97.85	51.23%	13.89	337.70	39.06%	-0.967	0.002	-0.102	0.090	Login To Trade
0.168	-0.260	0.002	0.072	53.22%	3,545.85	48.98	5.48%	1.95	670PCR: 0.38	108.25	51.29%	18.65	230.45	44.92%	-0.959	0.002	-0.140	0.107	Login To Trade
0.143	-0.223	0.002	0.059	53.71%	3,451.25	53.43	4.43%	1.60	680PCR: 0.29	118.95	51.35%	15.74	146.30	54.20%	-0.940	0.002	-0.231	0.146	Login To Trade
0.128	-0.208	0.002	0.051	55.66%	1,504.80	23.00	3.83%	1.35	690PCR: 0.32	127.00	99.00%	7.27	49.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.196	0.001	0.046	57.62%	6,222.15	114.16	3.38%	1.25	700PCR: 0.12	136.70	99.00%	13.62	361.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.175	0.001	0.039	58.59%	1,297.45	23.80	2.84%	1.05	710PCR: 0.18	148.90	51.89%	4.21	37.95	62.50%	-0.950	0.001	-0.228	0.126	Login To Trade
0.094	-0.165	0.001	0.035	60.55%	1,477.30	47.32	2.52%	0.90	720PCR: 0.21	155.85	99.00%	9.95	55.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.137	0.001	0.028	60.55%	1,001.00	20.70	1.99%	0.80	730PCR: 0.09	173.80	51.86%	1.89	20.90	94.73%	-0.878	0.002	-0.682	0.248	Login To Trade
0.073	-0.132	0.001	0.025	62.50%	626.45	17.57	1.81%	0.70	740PCR: 0.27	185.00	52.00%	4.82	2.20	103.03%	-0.867	0.002	-0.786	0.262	Login To Trade
0.063	-0.117	0.001	0.022	63.48%	895.95	44.98	1.52%	0.65	750PCR: 0.08	186.90	99.00%	3.43	70.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.124	0.001	0.022	66.41%	260.70	9.20	1.53%	0.60	760PCR: 0.20	203.00	52.55%	1.86	54.45	101.56%	-0.895	0.002	-0.656	0.222	Login To Trade
0.063	-0.126	0.001	0.022	68.36%	177.65	5.88	1.48%	0.60	770PCR: 0.14	211.00	52.81%	0.83	22.55	94.24%	-0.924	0.001	-0.479	0.175	Login To Trade
0.058	-0.119	0.001	0.020	70.31%	132.55	8.07	1.32%	0.55	780PCR: 0.15	220.00	52.98%	1.20	1.65	91.31%	-0.939	0.001	-0.390	0.147	Login To Trade
0.049	-0.099	0.001	0.016	70.31%	35.20	1.98	1.06%	0.50	790PCR: 0.38	108.35	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.098	0.000	0.015	72.27%	1,298.00	46.79	1.00%	0.45	800PCR: 0.20	236.80	99.00%	9.33	224.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.116	0.000	0.017	78.13%	537.90	11.95	1.07%	0.50	820PCR: 0.07	261.40	53.58%	0.83	3.30	110.84%	-0.926	0.001	-0.553	0.172	Login To Trade
0.036	-0.083	0.000	0.011	78.13%	426.25	13.02	0.71%	0.40	840PCR: 1.04	281.00	53.85%	13.49	308.55	113.77%	-0.933	0.001	-0.524	0.158	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

62.74%

40.75%

55.60

520PCR: 14.20

13.00

24.53%

62.99%

60.06%

39.50%

47.60

530PCR: 5.68

14.95

26.98%

59.57%

57.62%

37.79%

40.00

540PCR: 9.95

17.40

29.71%

56.76%

54.44%

35.95%

32.75

550PCR: 4.20

20.50

32.66%

54.69%

52.49%

33.42%

26.80

560PCR: 1.49

24.20

35.58%

52.61%

562.25

50.29%

30.51%

21.20

570PCR: 0.73

28.60

38.36%

50.54%

48.83%

27.20%

16.35

580PCR: 0.75

33.75

40.99%

48.83%

47.85%

23.70%

12.55

590PCR: 0.78

39.75

43.43%

47.36%

47.61%

20.21%

9.70

600PCR: 0.79

46.80

45.43%

46.88%

47.85%

17.04%

7.45

610PCR: 0.92

52.80

47.56%

41.99%

47.85%

14.00%

5.80

620PCR: 0.38

62.80

48.31%

45.90%

48.58%

11.56%

4.45

630PCR: 0.33

71.60

49.13%

47.61%

49.80%

9.63%

3.60

640PCR: 0.39

80.05

50.03%

45.90%

50.78%

7.99%

2.95

650PCR: 0.34

89.35

50.90%

39.06%

51.76%

6.50%

2.40

660PCR: 0.41

97.85

51.23%

39.06%

53.22%

5.48%

1.95

670PCR: 0.38

108.25

51.29%

44.92%

53.71%

4.43%

1.60

680PCR: 0.29

118.95

51.35%

54.20%

55.66%

3.83%

1.35

690PCR: 0.32

127.00

99.00%

0.00%

57.62%

3.38%

1.25

700PCR: 0.12

136.70

99.00%

0.00%

58.59%

2.84%

1.05

710PCR: 0.18

148.90

51.89%

62.50%

60.55%

2.52%

0.90

720PCR: 0.21

155.85

99.00%

0.00%

60.55%

1.99%

0.80

730PCR: 0.09

173.80

51.86%

94.73%

62.50%

1.81%

0.70

740PCR: 0.27

185.00

52.00%

103.03%

63.48%

1.52%

0.65

750PCR: 0.08

186.90

99.00%

0.00%

66.41%

1.53%

0.60

760PCR: 0.20

203.00

52.55%

101.56%

68.36%

1.48%

0.60

770PCR: 0.14

211.00

52.81%

94.24%

70.31%

1.32%

0.55

780PCR: 0.15

220.00

52.98%

91.31%

70.31%

1.06%

0.50

790PCR: 0.38

108.35

99.00%

0.00%

72.27%

1.00%

0.45

800PCR: 0.20

236.80

99.00%

0.00%

78.13%

1.07%

0.50

820PCR: 0.07

261.40

53.58%

110.84%

78.13%

0.71%

0.40

840PCR: 1.04

281.00

53.85%

113.77%

Tata Motors - Statistics

Tata Motors

₹562.25

-51.60 (-8.41%)

Day Range

₹535.75 - ₹570.30

52w Range

₹535.75 - ₹1,179.00

Total Open Interest

103,925,800

CallPut

7.36 Cr

PCR0.41

3.04 Cr

Total Volume

153,107,900

CallPut

8.80 Cr

PCR0.74

6.51 Cr

Latest Tata Motors Options

TATAMOTORS 700 CE 24 APR 25

₹1.20

-0.55 (-31.43%)

TATAMOTORS 600 PE 24 APR 25

₹46.80

+35.10 (300.00%)

TATAMOTORS 650 CE 24 APR 25

₹2.90

-3.65 (-55.73%)

TATAMOTORS 620 PE 24 APR 25

₹62.80

+42.25 (205.60%)

Tata Motors Futures

TATAMOTORS FUT 29 MAY 25

₹566.00

-52.65 (-8.51%)

TATAMOTORS FUT 26 JUN 25

₹568.00

-53.10 (-8.55%)

TATAMOTORS FUT 24 APR 25

₹562.65

-52.60 (-8.55%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Tata Motors Option Chain?

The Tata Motors option chain is a tool that provides the data for the Tata Motors call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Tata Motors option chain data?

The Tata Motors option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Tata Motors option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Tata Motors Option Chain work?

The Tata Motors option chain is a tool that tracks the data of the call and put options of the Tata Motors index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Tata Motors Option Chain updated?

The Tata Motors option chain is updated in real-time. The value of the Tata Motors options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Tata Motors Option Chain components during regular trading hours on a real-time basis

How to use the Tata Motors Chain table?

Traders can view the spot price and all the available strike prices of the Tata Motors in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Tata Motors option chain?

The Tata Motors option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Tata Motors index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Tata Motors?

The current spot price for Tata Motors is ₹562.25 as of 07 Apr, 2025 | 10:47 IST.

What is the minimum option lot size for Tata Motors?

The minimum lot size for Tata Motors is 550.

Which Tata Motors call and put option contract has the highest open interest?

The 700.00 strike for Tata Motors call options have an OI of 114.16 Lakhs. The 550.00 strike for Tata Motors put options has an OI of 27.21 Lakhs

What is the current at-the-money (ATM) strike for Tata Motors and what is its price?

The current ATM strike for Tata Motors is 560.00 as of 07 Apr, 2025 | 10:47 IST. The call price is ₹26.80 and the put price is ₹24.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Tata Motors?

The PCR for the 560.00 strike is 1.49 as of 07 Apr, 2025 | 10:47 IST.

What is the implied volatility of Tata Motors?

The implied volatility (IV) of at-the-money Tata Motors call is 52.49% and 52.61% for puts.

How much will the price change of the at-the-money (ATM) strike for Tata Motors call options if Tata Motors moves up in price by ₹1?

The ATM strike is 560.00 as of 07 Apr, 2025 | 10:47 IST and the call option is priced at ₹26.80. If Tata Motors moves up by ₹1, then the approximate change in price for the option is +₹0.5373. The value of 0.5373 is the option's 'Delta'.

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Tata Motors Option Chain?

How to read Tata Motors option chain data?

How does the Tata Motors Option Chain work?

How often is the Tata Motors Option Chain updated?

How to use the Tata Motors Chain table?

What are some benefits of trading in the Tata Motors option chain?

What is the current spot price for Tata Motors?

What is the minimum option lot size for Tata Motors?

Which Tata Motors call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Tata Motors and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Tata Motors?

What is the implied volatility of Tata Motors?

How much will the price change of the at-the-money (ATM) strike for Tata Motors call options if Tata Motors moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.395	-0.721	0.004	0.742	62.74%	155.65	0.89	40.75%	55.60	520PCR: 14.20	13.00	24.53%	12.57	6,960.25	62.99%	-0.261	0.004	-0.726	0.397	Login To Trade
0.425	-0.742	0.005	0.700	60.06%	229.90	1.40	39.50%	47.60	530PCR: 5.68	14.95	26.98%	7.94	3,919.30	59.57%	-0.300	0.005	-0.736	0.425	Login To Trade
0.452	-0.757	0.005	0.651	57.62%	516.45	1.95	37.79%	40.00	540PCR: 9.95	17.40	29.71%	19.38	8,421.05	56.76%	-0.348	0.005	-0.745	0.451	Login To Trade
0.472	-0.747	0.006	0.599	54.44%	3,191.10	6.47	35.95%	32.75	550PCR: 4.20	20.50	32.66%	27.21	15,462.15	54.69%	-0.403	0.006	-0.751	0.472	Login To Trade
0.485	-0.740	0.006	0.537	52.49%	6,218.85	10.79	33.42%	26.80	560PCR: 1.49	24.20	35.58%	16.05	10,938.40	52.61%	-0.463	0.006	-0.742	0.485	Login To Trade
562.25
0.486	-0.710	0.006	0.472	50.29%	5,683.15	10.19	30.51%	21.20	570PCR: 0.73	28.60	38.36%	7.41	4,894.45	50.54%	-0.525	0.006	-0.715	0.486	Login To Trade
0.473	-0.672	0.006	0.406	48.83%	5,244.25	9.21	27.20%	16.35	580PCR: 0.75	33.75	40.99%	6.88	2,845.15	48.83%	-0.592	0.006	-0.673	0.474	Login To Trade
0.448	-0.623	0.006	0.341	47.85%	4,788.30	11.84	23.70%	12.55	590PCR: 0.78	39.75	43.43%	9.29	1,780.35	47.36%	-0.659	0.006	-0.617	0.448	Login To Trade
0.413	-0.571	0.006	0.282	47.61%	10,855.90	27.64	20.21%	9.70	600PCR: 0.79	46.80	45.43%	21.86	4,344.45	46.88%	-0.721	0.006	-0.559	0.410	Login To Trade
0.373	-0.519	0.005	0.232	47.85%	4,254.25	12.30	17.04%	7.45	610PCR: 0.92	52.80	47.56%	11.28	1,217.15	41.99%	-0.800	0.005	-0.418	0.342	Login To Trade
0.328	-0.457	0.005	0.187	47.85%	4,628.80	28.72	14.00%	5.80	620PCR: 0.38	62.80	48.31%	10.77	849.20	45.90%	-0.823	0.005	-0.424	0.318	Login To Trade
0.288	-0.407	0.004	0.153	48.58%	4,869.70	26.94	11.56%	4.45	630PCR: 0.33	71.60	49.13%	8.87	704.55	47.61%	-0.851	0.004	-0.392	0.283	Login To Trade
0.254	-0.367	0.003	0.127	49.80%	4,017.20	23.11	9.63%	3.60	640PCR: 0.39	80.05	50.03%	8.93	533.50	45.90%	-0.893	0.003	-0.301	0.225	Login To Trade
0.222	-0.328	0.003	0.105	50.78%	6,730.90	39.37	7.99%	2.95	650PCR: 0.34	89.35	50.90%	13.48	308.00	39.06%	-0.952	0.002	-0.140	0.123	Login To Trade
0.191	-0.287	0.003	0.086	51.76%	3,727.90	33.95	6.50%	2.40	660PCR: 0.41	97.85	51.23%	13.89	337.70	39.06%	-0.967	0.002	-0.102	0.090	Login To Trade
0.168	-0.260	0.002	0.072	53.22%	3,545.85	48.98	5.48%	1.95	670PCR: 0.38	108.25	51.29%	18.65	230.45	44.92%	-0.959	0.002	-0.140	0.107	Login To Trade
0.143	-0.223	0.002	0.059	53.71%	3,451.25	53.43	4.43%	1.60	680PCR: 0.29	118.95	51.35%	15.74	146.30	54.20%	-0.940	0.002	-0.231	0.146	Login To Trade
0.128	-0.208	0.002	0.051	55.66%	1,504.80	23.00	3.83%	1.35	690PCR: 0.32	127.00	99.00%	7.27	49.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.196	0.001	0.046	57.62%	6,222.15	114.16	3.38%	1.25	700PCR: 0.12	136.70	99.00%	13.62	361.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.175	0.001	0.039	58.59%	1,297.45	23.80	2.84%	1.05	710PCR: 0.18	148.90	51.89%	4.21	37.95	62.50%	-0.950	0.001	-0.228	0.126	Login To Trade
0.094	-0.165	0.001	0.035	60.55%	1,477.30	47.32	2.52%	0.90	720PCR: 0.21	155.85	99.00%	9.95	55.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.137	0.001	0.028	60.55%	1,001.00	20.70	1.99%	0.80	730PCR: 0.09	173.80	51.86%	1.89	20.90	94.73%	-0.878	0.002	-0.682	0.248	Login To Trade
0.073	-0.132	0.001	0.025	62.50%	626.45	17.57	1.81%	0.70	740PCR: 0.27	185.00	52.00%	4.82	2.20	103.03%	-0.867	0.002	-0.786	0.262	Login To Trade
0.063	-0.117	0.001	0.022	63.48%	895.95	44.98	1.52%	0.65	750PCR: 0.08	186.90	99.00%	3.43	70.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.124	0.001	0.022	66.41%	260.70	9.20	1.53%	0.60	760PCR: 0.20	203.00	52.55%	1.86	54.45	101.56%	-0.895	0.002	-0.656	0.222	Login To Trade
0.063	-0.126	0.001	0.022	68.36%	177.65	5.88	1.48%	0.60	770PCR: 0.14	211.00	52.81%	0.83	22.55	94.24%	-0.924	0.001	-0.479	0.175	Login To Trade
0.058	-0.119	0.001	0.020	70.31%	132.55	8.07	1.32%	0.55	780PCR: 0.15	220.00	52.98%	1.20	1.65	91.31%	-0.939	0.001	-0.390	0.147	Login To Trade
0.049	-0.099	0.001	0.016	70.31%	35.20	1.98	1.06%	0.50	790PCR: 0.38	108.35	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.098	0.000	0.015	72.27%	1,298.00	46.79	1.00%	0.45	800PCR: 0.20	236.80	99.00%	9.33	224.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.116	0.000	0.017	78.13%	537.90	11.95	1.07%	0.50	820PCR: 0.07	261.40	53.58%	0.83	3.30	110.84%	-0.926	0.001	-0.553	0.172	Login To Trade
0.036	-0.083	0.000	0.011	78.13%	426.25	13.02	0.71%	0.40	840PCR: 1.04	281.00	53.85%	13.49	308.55	113.77%	-0.933	0.001	-0.524	0.158	Login To Trade