TATA CONSULTANCY SERV LT Option Chain - Live TATA CONSULTANCY SERV LT Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	3.70	3.28%	0.60	85.75	55.18%	-0.026	0.000	-0.733	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	3.60	3.37%	0.06	9.98	53.22%	-0.027	0.000	-0.728	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	4.00	3.57%	0.26	41.30	52.49%	-0.029	0.000	-0.760	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	5.10	4.46%	1.00	318.68	51.03%	-0.037	0.000	-0.903	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	7.00	5.78%	0.76	128.28	48.58%	-0.050	0.000	-1.091	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	7.85	6.41%	0.13	8.93	48.58%	-0.056	0.000	-1.195	0.738	Login To Trade
1.036	-1.885	0.000	0.913	54.57%	0.18	0.03	46.13%	450.00	2,800PCR: 151.00	8.95	7.14%	4.23	667.10	48.10%	-0.063	0.000	-1.302	0.812	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	10.10	7.86%	0.13	45.15	47.49%	-0.070	0.000	-1.399	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	11.85	8.67%	0.41	139.83	47.00%	-0.079	0.001	-1.507	0.962	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	9.60	8.02%	0.06	0.00	43.33%	-0.073	0.001	-1.315	0.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	15.15	10.71%	0.56	148.23	45.90%	-0.100	0.001	-1.762	1.151	Login To Trade
1.925	-4.904	0.001	0.783	76.42%	0.00	0.00	41.69%	402.00	2,900PCR: 2,617.00	17.50	11.85%	4.58	921.55	46.26%	-0.113	0.001	-1.935	1.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	22.15	13.83%	0.28	103.25	44.74%	-0.136	0.001	-2.131	1.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	25.55	15.51%	0.81	211.75	45.29%	-0.155	0.001	-2.363	1.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	29.05	16.57%	0.35	73.85	44.31%	-0.169	0.001	-2.440	1.652	Login To Trade
1.930	-3.287	0.001	0.782	51.09%	6.83	0.39	42.78%	268.45	3,000PCR: 22.46	31.70	18.18%	8.72	2,400.30	44.49%	-0.189	0.001	-2.632	1.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	35.30	19.25%	0.53	105.00	42.42%	-0.204	0.001	-2.627	1.858	Login To Trade
2.032	-3.059	0.001	0.761	45.17%	0.35	0.03	42.38%	233.85	3,040PCR: 20.94	40.25	21.17%	0.62	108.33	44.07%	-0.230	0.001	-2.921	1.989	Login To Trade
2.397	-6.388	0.001	0.661	79.96%	0.00	0.01	37.33%	299.45	3,060PCR: 48.33	43.90	22.33%	0.51	128.80	42.79%	-0.247	0.001	-2.952	2.070	Login To Trade
2.375	-4.989	0.001	0.669	63.02%	0.00	0.07	38.42%	246.85	3,080PCR: 9.53	49.65	24.04%	0.63	85.58	41.75%	-0.273	0.001	-3.027	2.175	Login To Trade
2.252	-3.125	0.001	0.708	41.63%	51.98	0.67	40.80%	187.45	3,100PCR: 8.62	54.85	25.51%	5.76	1,889.83	42.33%	-0.295	0.001	-3.191	2.262	Login To Trade
2.339	-3.226	0.001	0.682	41.38%	3.68	0.16	39.91%	173.55	3,120PCR: 4.41	59.85	27.12%	0.71	158.20	42.18%	-0.321	0.001	-3.300	2.347	Login To Trade
2.454	-3.720	0.001	0.638	45.47%	8.23	0.32	38.09%	167.70	3,140PCR: 1.49	66.75	28.70%	0.47	85.40	40.16%	-0.349	0.001	-3.243	2.422	Login To Trade
2.498	-3.522	0.001	0.618	42.30%	22.58	0.40	37.44%	145.65	3,160PCR: 2.17	72.15	30.15%	0.86	176.75	41.14%	-0.373	0.001	-3.405	2.483	Login To Trade
2.543	-3.452	0.002	0.591	40.71%	19.08	0.28	36.47%	137.45	3,180PCR: 2.20	81.65	31.67%	0.61	198.45	40.59%	-0.402	0.002	-3.431	2.536	Login To Trade
2.576	-3.354	0.002	0.570	39.06%	586.08	3.15	35.66%	122.30	3,200PCR: 2.12	88.10	33.17%	6.69	1,748.60	40.16%	-0.431	0.002	-3.450	2.577	Login To Trade
2.604	-3.382	0.002	0.539	38.97%	134.23	0.59	34.33%	109.00	3,220PCR: 1.47	96.60	34.66%	0.86	241.50	39.61%	-0.461	0.002	-3.438	2.604	Login To Trade
2.616	-3.433	0.002	0.508	39.37%	540.58	1.33	32.91%	99.00	3,240PCR: 1.68	103.30	36.09%	2.23	683.03	39.28%	-0.492	0.002	-3.425	2.616	Login To Trade
2.612	-3.396	0.002	0.477	39.00%	851.38	2.46	31.47%	89.70	3,260PCR: 0.65	115.95	37.49%	1.60	404.78	39.22%	-0.523	0.002	-3.414	2.612	Login To Trade
2.592	-3.335	0.002	0.445	38.60%	332.50	1.02	29.93%	80.75	3,280PCR: 1.13	123.55	38.86%	1.15	218.40	37.75%	-0.557	0.002	-3.259	2.590	Login To Trade
2.554	-3.229	0.002	0.413	37.93%	2,008.48	6.36	28.29%	71.30	3,300PCR: 0.82	139.40	40.12%	5.20	786.45	37.93%	-0.587	0.002	-3.229	2.554	Login To Trade
2.499	-3.132	0.002	0.381	37.60%	338.63	2.65	26.62%	63.10	3,320PCR: 0.31	145.20	41.42%	0.83	61.43	36.53%	-0.623	0.002	-3.033	2.491	Login To Trade
2.433	-3.049	0.002	0.352	37.60%	254.63	1.32	24.96%	56.15	3,340PCR: 0.42	161.70	42.38%	0.56	39.55	37.84%	-0.647	0.002	-3.073	2.436	Login To Trade
2.397	-3.014	0.002	0.338	37.72%	521.50	1.52	24.16%	53.00	3,350PCR: 0.86	169.90	42.83%	1.31	64.75	38.42%	-0.659	0.002	-3.081	2.406	Login To Trade
2.355	-2.957	0.002	0.323	37.66%	183.05	0.95	23.32%	50.00	3,360PCR: 0.38	171.10	44.08%	0.36	13.48	34.55%	-0.701	0.002	-2.618	2.273	Login To Trade
2.257	-2.799	0.001	0.293	37.20%	195.65	0.67	21.53%	44.05	3,380PCR: 0.54	189.20	44.93%	0.37	11.55	35.03%	-0.727	0.002	-2.544	2.179	Login To Trade
2.166	-2.715	0.001	0.269	37.60%	1,836.63	6.94	20.03%	39.30	3,400PCR: 0.41	200.00	45.46%	2.85	103.25	35.71%	-0.743	0.001	-2.519	2.117	Login To Trade
2.047	-2.537	0.001	0.242	37.17%	263.03	1.35	18.27%	34.75	3,420PCR: 0.65	220.30	46.28%	0.87	6.83	36.38%	-0.769	0.001	-2.414	1.991	Login To Trade
1.941	-2.418	0.001	0.220	37.38%	182.35	1.07	16.79%	28.90	3,440PCR: 0.91	211.95	50.00%	0.97	2.98	18.19%	-0.954	0.001	-0.381	0.629	Login To Trade
1.885	-2.353	0.001	0.209	37.45%	477.93	2.65	16.06%	27.55	3,450PCR: 0.43	238.20	47.38%	1.13	9.28	34.67%	-0.811	0.001	-2.049	1.773	Login To Trade
1.821	-2.263	0.001	0.197	37.29%	275.10	1.75	15.25%	25.35	3,460PCR: 0.37	254.10	47.46%	0.65	1.23	36.93%	-0.811	0.001	-2.182	1.773	Login To Trade
1.694	-2.140	0.001	0.176	37.90%	151.55	1.20	13.73%	22.60	3,480PCR: 0.36	254.50	49.79%	0.43	0.18	24.29%	-0.932	0.001	-0.700	0.864	Login To Trade
1.589	-1.986	0.001	0.159	37.48%	1,916.95	12.11	12.53%	19.90	3,500PCR: 0.16	283.60	48.39%	1.92	38.15	36.68%	-0.847	0.001	-1.898	1.553	Login To Trade
1.453	-1.797	0.001	0.139	37.11%	251.13	1.60	11.07%	16.65	3,520PCR: 0.40	281.20	99.00%	0.64	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.354	-1.691	0.001	0.126	37.48%	163.45	1.09	10.05%	14.35	3,540PCR: 0.40	322.30	49.34%	0.44	7.00	36.13%	-0.887	0.001	-1.507	1.251	Login To Trade
1.296	-1.619	0.001	0.118	37.48%	486.15	3.68	9.47%	13.80	3,550PCR: 0.23	309.00	99.00%	0.86	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.228	-1.549	0.001	0.110	37.84%	166.08	1.13	8.82%	13.25	3,560PCR: 0.53	319.85	99.00%	0.59	4.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.120	-1.412	0.001	0.097	37.84%	186.03	1.46	7.81%	11.05	3,580PCR: 0.42	295.10	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.048	-1.324	0.001	0.088	37.90%	1,615.25	10.77	7.14%	9.90	3,600PCR: 0.18	376.00	49.86%	1.95	34.30	39.06%	-0.905	0.001	-1.444	1.109	Login To Trade
0.941	-1.185	0.001	0.076	37.78%	167.30	1.07	6.22%	8.15	3,620PCR: 0.42	360.05	99.00%	0.45	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-1.098	0.001	0.068	38.45%	127.40	1.19	5.52%	7.35	3,640PCR: 0.53	394.80	99.00%	0.62	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.825	-1.050	0.001	0.064	38.21%	468.48	4.15	5.25%	6.55	3,650PCR: 0.29	401.55	99.00%	1.21	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.775	-0.984	0.001	0.059	38.09%	124.25	0.83	4.86%	6.25	3,660PCR: 0.49	395.00	99.00%	0.41	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.707	-0.914	0.000	0.053	38.82%	78.05	0.61	4.32%	5.50	3,680PCR: 0.31	326.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.658	-0.854	0.000	0.048	38.94%	1,401.93	13.57	3.94%	5.00	3,700PCR: 0.17	451.00	99.00%	2.36	11.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.595	-0.784	0.000	0.043	39.55%	102.55	0.75	3.47%	4.50	3,720PCR: 0.04	564.50	48.29%	0.03	0.00	87.71%	-0.760	0.001	-5.957	2.038	Login To Trade
0.551	-0.735	0.000	0.039	40.04%	256.90	1.64	3.15%	3.70	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.530	-0.712	0.000	0.037	40.28%	308.70	2.93	3.01%	3.75	3,750PCR: 0.30	495.00	99.00%	0.88	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.671	0.000	0.035	40.28%	40.43	0.42	2.80%	3.50	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.647	0.000	0.032	41.02%	55.83	0.37	2.61%	3.25	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.624	0.000	0.030	41.75%	721.88	8.35	2.43%	3.15	3,800PCR: 0.11	554.00	99.00%	0.96	4.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.587	0.000	0.028	42.24%	39.20	0.30	2.22%	2.90	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.568	0.000	0.026	42.97%	31.50	0.26	2.08%	2.35	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.539	0.000	0.025	42.72%	197.05	2.33	1.97%	2.55	3,850PCR: 0.21	586.35	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.550	0.000	0.024	44.68%	9.80	0.22	1.89%	2.55	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.521	0.000	0.022	44.92%	145.43	3.00	1.76%	2.40	3,900PCR: 0.21	650.00	99.00%	0.63	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.611	0.000	0.025	47.61%	4.73	0.18	1.96%	2.85	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.552	0.000	0.022	47.85%	37.98	0.88	1.72%	2.55	3,950PCR: 0.16	307.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.481	0.000	0.019	47.36%	0.53	0.13	1.48%	2.10	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.474	0.000	0.018	48.83%	375.03	8.06	1.39%	2.00	4,000PCR: 0.16	750.00	99.00%	1.28	4.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.393	0.000	0.014	49.32%	15.75	0.69	1.10%	1.60	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.449	0.000	0.016	52.25%	6.30	0.07	1.18%	1.90	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.373	0.000	0.013	51.27%	10.15	1.76	0.97%	1.50	4,100PCR: 0.09	920.00	51.13%	0.16	0.00	108.52%	-0.832	0.000	-5.956	1.647	Login To Trade
0.255	-0.493	0.000	0.015	58.11%	21.35	1.37	1.13%	2.00	4,200PCR: 0.35	905.25	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.434	0.000	0.013	61.04%	14.70	0.56	0.90%	1.70	4,300PCR: 1.77	1060.00	99.00%	0.99	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.376	0.000	0.010	63.48%	10.85	0.53	0.71%	1.40	4,400PCR: 0.12	1145.00	99.00%	0.07	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,620PCR: --

3.70

3.28%

55.18%

0.00%

99.00%

0.00

2,640PCR: --

3.60

3.37%

53.22%

0.00%

99.00%

0.00

2,660PCR: --

4.00

3.57%

52.49%

0.00%

99.00%

0.00

2,680PCR: --

0.00

0.00%

99.00%

0.00

2,700PCR: --

5.10

4.46%

51.03%

0.00%

99.00%

0.00

2,720PCR: --

0.00

0.00%

99.00%

0.00

2,740PCR: --

0.00

0.00%

99.00%

0.00

2,760PCR: --

7.00

5.78%

48.58%

0.00%

99.00%

0.00

2,780PCR: --

7.85

6.41%

48.58%

54.57%

46.13%

450.00

2,800PCR: 151.00

8.95

7.14%

48.10%

0.00%

99.00%

0.00

2,820PCR: --

10.10

7.86%

47.49%

0.00%

99.00%

0.00

2,840PCR: --

11.85

8.67%

47.00%

0.00%

99.00%

0.00

2,860PCR: --

9.60

8.02%

43.33%

0.00%

99.00%

0.00

2,880PCR: --

15.15

10.71%

45.90%

76.42%

41.69%

402.00

2,900PCR: 2,617.00

17.50

11.85%

46.26%

0.00%

99.00%

0.00

2,920PCR: --

0.00

0.00%

99.00%

0.00

2,940PCR: --

22.15

13.83%

44.74%

0.00%

99.00%

0.00

2,960PCR: --

25.55

15.51%

45.29%

0.00%

99.00%

0.00

2,980PCR: --

29.05

16.57%

44.31%

51.09%

42.78%

268.45

3,000PCR: 22.46

31.70

18.18%

44.49%

0.00%

99.00%

0.00

3,020PCR: --

35.30

19.25%

42.42%

45.17%

42.38%

233.85

3,040PCR: 20.94

40.25

21.17%

44.07%

79.96%

37.33%

299.45

3,060PCR: 48.33

43.90

22.33%

42.79%

63.02%

38.42%

246.85

3,080PCR: 9.53

49.65

24.04%

41.75%

41.63%

40.80%

187.45

3,100PCR: 8.62

54.85

25.51%

42.33%

41.38%

39.91%

173.55

3,120PCR: 4.41

59.85

27.12%

42.18%

45.47%

38.09%

167.70

3,140PCR: 1.49

66.75

28.70%

40.16%

42.30%

37.44%

145.65

3,160PCR: 2.17

72.15

30.15%

41.14%

40.71%

36.47%

137.45

3,180PCR: 2.20

81.65

31.67%

40.59%

39.06%

35.66%

122.30

3,200PCR: 2.12

88.10

33.17%

40.16%

38.97%

34.33%

109.00

3,220PCR: 1.47

96.60

34.66%

39.61%

39.37%

32.91%

99.00

3,240PCR: 1.68

103.30

36.09%

39.28%

39.00%

31.47%

89.70

3,260PCR: 0.65

115.95

37.49%

39.22%

38.60%

29.93%

80.75

3,280PCR: 1.13

123.55

38.86%

37.75%

37.93%

28.29%

71.30

3,300PCR: 0.82

139.40

40.12%

37.93%

37.60%

26.62%

63.10

3,320PCR: 0.31

145.20

41.42%

36.53%

37.60%

24.96%

56.15

3,340PCR: 0.42

161.70

42.38%

37.84%

37.72%

24.16%

53.00

3,350PCR: 0.86

169.90

42.83%

38.42%

37.66%

23.32%

50.00

3,360PCR: 0.38

171.10

44.08%

34.55%

37.20%

21.53%

44.05

3,380PCR: 0.54

189.20

44.93%

35.03%

37.60%

20.03%

39.30

3,400PCR: 0.41

200.00

45.46%

35.71%

37.17%

18.27%

34.75

3,420PCR: 0.65

220.30

46.28%

36.38%

37.38%

16.79%

28.90

3,440PCR: 0.91

211.95

50.00%

18.19%

37.45%

16.06%

27.55

3,450PCR: 0.43

238.20

47.38%

34.67%

37.29%

15.25%

25.35

3,460PCR: 0.37

254.10

47.46%

36.93%

37.90%

13.73%

22.60

3,480PCR: 0.36

254.50

49.79%

24.29%

37.48%

12.53%

19.90

3,500PCR: 0.16

283.60

48.39%

36.68%

37.11%

11.07%

16.65

3,520PCR: 0.40

281.20

99.00%

0.00%

37.48%

10.05%

14.35

3,540PCR: 0.40

322.30

49.34%

36.13%

37.48%

9.47%

13.80

3,550PCR: 0.23

309.00

99.00%

0.00%

37.84%

8.82%

13.25

3,560PCR: 0.53

319.85

99.00%

0.00%

37.84%

7.81%

11.05

3,580PCR: 0.42

295.10

99.00%

0.00%

37.90%

7.14%

9.90

3,600PCR: 0.18

376.00

49.86%

39.06%

37.78%

6.22%

8.15

3,620PCR: 0.42

360.05

99.00%

0.00%

38.45%

5.52%

7.35

3,640PCR: 0.53

394.80

99.00%

0.00%

38.21%

5.25%

6.55

3,650PCR: 0.29

401.55

99.00%

0.00%

38.09%

4.86%

6.25

3,660PCR: 0.49

395.00

99.00%

0.00%

38.82%

4.32%

5.50

3,680PCR: 0.31

326.50

99.00%

0.00%

38.94%

3.94%

5.00

3,700PCR: 0.17

451.00

99.00%

0.00%

39.55%

3.47%

4.50

3,720PCR: 0.04

564.50

48.29%

87.71%

40.04%

3.15%

3.70

3,740PCR: 0.00

0.00

99.00%

0.00%

40.28%

3.01%

3.75

3,750PCR: 0.30

495.00

99.00%

0.00%

40.28%

2.80%

3.50

3,760PCR: 0.00

0.00

99.00%

0.00%

41.02%

2.61%

3.25

3,780PCR: 0.00

0.00

99.00%

0.00%

41.75%

2.43%

3.15

3,800PCR: 0.11

554.00

99.00%

0.00%

42.24%

2.22%

2.90

3,820PCR: 0.00

0.00

99.00%

0.00%

42.97%

2.08%

2.35

3,840PCR: 0.00

0.00

99.00%

0.00%

42.72%

1.97%

2.55

3,850PCR: 0.21

586.35

99.00%

0.00%

44.68%

1.89%

2.55

3,880PCR: 0.00

0.00

99.00%

0.00%

44.92%

1.76%

2.40

3,900PCR: 0.21

650.00

99.00%

0.00%

47.61%

1.96%

2.85

3,920PCR: 0.00

0.00

99.00%

0.00%

47.85%

1.72%

2.55

3,950PCR: 0.16

307.55

99.00%

0.00%

47.36%

1.48%

2.10

3,960PCR: 0.00

0.00

99.00%

0.00%

48.83%

1.39%

2.00

4,000PCR: 0.16

750.00

99.00%

0.00%

49.32%

1.10%

1.60

4,040PCR: 0.00

0.00

99.00%

0.00%

52.25%

1.18%

1.90

4,080PCR: 0.00

0.00

99.00%

0.00%

51.27%

0.97%

1.50

4,100PCR: 0.09

920.00

51.13%

108.52%

58.11%

1.13%

2.00

4,200PCR: 0.35

905.25

99.00%

0.00%

61.04%

0.90%

1.70

4,300PCR: 1.77

1060.00

99.00%

0.00%

63.48%

0.71%

1.40

4,400PCR: 0.12

1145.00

99.00%

0.00%

TCS - Statistics

TCS

₹3246.6

3292.95

Day Range

₹3,212.05 - ₹3,270.00

52w Range

₹3,056.05 - ₹4,592.25

Total Open Interest

20,743,975

CallPut

1.27 Cr

PCR0.63

80.07 L

Total Volume

31,575,775

CallPut

1.88 Cr

PCR0.68

1.28 Cr

Latest TCS Options

TCS 3300 CE 24 APR 25

₹71.30

-26.05 (-26.76%)

TCS 3400 CE 24 APR 25

₹39.30

-15.15 (-27.82%)

TCS 3500 CE 24 APR 25

₹19.90

-9.00 (-31.14%)

TCS 3200 PE 24 APR 25

₹88.10

+30.90 (54.02%)

TCS Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is TCS Option Chain?

The TCS option chain is a tool that provides the data for the TCS call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read TCS option chain data?

The TCS option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the TCS option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the TCS Option Chain work?

The TCS option chain is a tool that tracks the data of the call and put options of the TCS index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the TCS Option Chain updated?

The TCS option chain is updated in real-time. The value of the TCS options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the TCS Option Chain components during regular trading hours on a real-time basis

How to use the TCS Chain table?

Traders can view the spot price and all the available strike prices of the TCS in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the TCS option chain?

The TCS option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the TCS index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for TCS?

The current spot price for TCS is ₹3,246.60 as of 09 Apr, 2025 | 15:58 IST.

What is the minimum option lot size for TCS?

The minimum lot size for TCS is 175.

Which TCS call and put option contract has the highest open interest?

The 3,700.00 strike for TCS call options have an OI of 13.57 Lakhs. The 3,000.00 strike for TCS put options has an OI of 8.72 Lakhs

What is the current at-the-money (ATM) strike for TCS and what is its price?

The current ATM strike for TCS is 3,240.00 as of 09 Apr, 2025 | 15:58 IST. The call price is ₹99.00 and the put price is ₹103.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

The PCR for the 3,240.00 strike is 1.68 as of 09 Apr, 2025 | 15:58 IST.

What is the implied volatility of TCS?

The implied volatility (IV) of at-the-money TCS call is 39.37% and 39.28% for puts.

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

The ATM strike is 3,240.00 as of 09 Apr, 2025 | 15:58 IST and the call option is priced at ₹99.00. If TCS moves up by ₹1, then the approximate change in price for the option is +₹0.5082. The value of 0.5082 is the option's 'Delta'.

TCS Option Chain

Calls/Puts

Vertical Spread

Straddle

TCS - Statistics

Latest TCS Options

TCS Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is TCS Option Chain?

How to read TCS option chain data?

How does the TCS Option Chain work?

How often is the TCS Option Chain updated?

How to use the TCS Chain table?

What are some benefits of trading in the TCS option chain?

What is the current spot price for TCS?

What is the minimum option lot size for TCS?

Which TCS call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TCS and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

What is the implied volatility of TCS?

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	3.70	3.28%	0.60	85.75	55.18%	-0.026	0.000	-0.733	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	3.60	3.37%	0.06	9.98	53.22%	-0.027	0.000	-0.728	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	4.00	3.57%	0.26	41.30	52.49%	-0.029	0.000	-0.760	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	5.10	4.46%	1.00	318.68	51.03%	-0.037	0.000	-0.903	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	7.00	5.78%	0.76	128.28	48.58%	-0.050	0.000	-1.091	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	7.85	6.41%	0.13	8.93	48.58%	-0.056	0.000	-1.195	0.738	Login To Trade
1.036	-1.885	0.000	0.913	54.57%	0.18	0.03	46.13%	450.00	2,800PCR: 151.00	8.95	7.14%	4.23	667.10	48.10%	-0.063	0.000	-1.302	0.812	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	10.10	7.86%	0.13	45.15	47.49%	-0.070	0.000	-1.399	0.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	11.85	8.67%	0.41	139.83	47.00%	-0.079	0.001	-1.507	0.962	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	9.60	8.02%	0.06	0.00	43.33%	-0.073	0.001	-1.315	0.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	15.15	10.71%	0.56	148.23	45.90%	-0.100	0.001	-1.762	1.151	Login To Trade
1.925	-4.904	0.001	0.783	76.42%	0.00	0.00	41.69%	402.00	2,900PCR: 2,617.00	17.50	11.85%	4.58	921.55	46.26%	-0.113	0.001	-1.935	1.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	22.15	13.83%	0.28	103.25	44.74%	-0.136	0.001	-2.131	1.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	25.55	15.51%	0.81	211.75	45.29%	-0.155	0.001	-2.363	1.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	29.05	16.57%	0.35	73.85	44.31%	-0.169	0.001	-2.440	1.652	Login To Trade
1.930	-3.287	0.001	0.782	51.09%	6.83	0.39	42.78%	268.45	3,000PCR: 22.46	31.70	18.18%	8.72	2,400.30	44.49%	-0.189	0.001	-2.632	1.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	35.30	19.25%	0.53	105.00	42.42%	-0.204	0.001	-2.627	1.858	Login To Trade
2.032	-3.059	0.001	0.761	45.17%	0.35	0.03	42.38%	233.85	3,040PCR: 20.94	40.25	21.17%	0.62	108.33	44.07%	-0.230	0.001	-2.921	1.989	Login To Trade
2.397	-6.388	0.001	0.661	79.96%	0.00	0.01	37.33%	299.45	3,060PCR: 48.33	43.90	22.33%	0.51	128.80	42.79%	-0.247	0.001	-2.952	2.070	Login To Trade
2.375	-4.989	0.001	0.669	63.02%	0.00	0.07	38.42%	246.85	3,080PCR: 9.53	49.65	24.04%	0.63	85.58	41.75%	-0.273	0.001	-3.027	2.175	Login To Trade
2.252	-3.125	0.001	0.708	41.63%	51.98	0.67	40.80%	187.45	3,100PCR: 8.62	54.85	25.51%	5.76	1,889.83	42.33%	-0.295	0.001	-3.191	2.262	Login To Trade
2.339	-3.226	0.001	0.682	41.38%	3.68	0.16	39.91%	173.55	3,120PCR: 4.41	59.85	27.12%	0.71	158.20	42.18%	-0.321	0.001	-3.300	2.347	Login To Trade
2.454	-3.720	0.001	0.638	45.47%	8.23	0.32	38.09%	167.70	3,140PCR: 1.49	66.75	28.70%	0.47	85.40	40.16%	-0.349	0.001	-3.243	2.422	Login To Trade
2.498	-3.522	0.001	0.618	42.30%	22.58	0.40	37.44%	145.65	3,160PCR: 2.17	72.15	30.15%	0.86	176.75	41.14%	-0.373	0.001	-3.405	2.483	Login To Trade
2.543	-3.452	0.002	0.591	40.71%	19.08	0.28	36.47%	137.45	3,180PCR: 2.20	81.65	31.67%	0.61	198.45	40.59%	-0.402	0.002	-3.431	2.536	Login To Trade
2.576	-3.354	0.002	0.570	39.06%	586.08	3.15	35.66%	122.30	3,200PCR: 2.12	88.10	33.17%	6.69	1,748.60	40.16%	-0.431	0.002	-3.450	2.577	Login To Trade
2.604	-3.382	0.002	0.539	38.97%	134.23	0.59	34.33%	109.00	3,220PCR: 1.47	96.60	34.66%	0.86	241.50	39.61%	-0.461	0.002	-3.438	2.604	Login To Trade
2.616	-3.433	0.002	0.508	39.37%	540.58	1.33	32.91%	99.00	3,240PCR: 1.68	103.30	36.09%	2.23	683.03	39.28%	-0.492	0.002	-3.425	2.616	Login To Trade
2.612	-3.396	0.002	0.477	39.00%	851.38	2.46	31.47%	89.70	3,260PCR: 0.65	115.95	37.49%	1.60	404.78	39.22%	-0.523	0.002	-3.414	2.612	Login To Trade
2.592	-3.335	0.002	0.445	38.60%	332.50	1.02	29.93%	80.75	3,280PCR: 1.13	123.55	38.86%	1.15	218.40	37.75%	-0.557	0.002	-3.259	2.590	Login To Trade
2.554	-3.229	0.002	0.413	37.93%	2,008.48	6.36	28.29%	71.30	3,300PCR: 0.82	139.40	40.12%	5.20	786.45	37.93%	-0.587	0.002	-3.229	2.554	Login To Trade
2.499	-3.132	0.002	0.381	37.60%	338.63	2.65	26.62%	63.10	3,320PCR: 0.31	145.20	41.42%	0.83	61.43	36.53%	-0.623	0.002	-3.033	2.491	Login To Trade
2.433	-3.049	0.002	0.352	37.60%	254.63	1.32	24.96%	56.15	3,340PCR: 0.42	161.70	42.38%	0.56	39.55	37.84%	-0.647	0.002	-3.073	2.436	Login To Trade
2.397	-3.014	0.002	0.338	37.72%	521.50	1.52	24.16%	53.00	3,350PCR: 0.86	169.90	42.83%	1.31	64.75	38.42%	-0.659	0.002	-3.081	2.406	Login To Trade
2.355	-2.957	0.002	0.323	37.66%	183.05	0.95	23.32%	50.00	3,360PCR: 0.38	171.10	44.08%	0.36	13.48	34.55%	-0.701	0.002	-2.618	2.273	Login To Trade
2.257	-2.799	0.001	0.293	37.20%	195.65	0.67	21.53%	44.05	3,380PCR: 0.54	189.20	44.93%	0.37	11.55	35.03%	-0.727	0.002	-2.544	2.179	Login To Trade
2.166	-2.715	0.001	0.269	37.60%	1,836.63	6.94	20.03%	39.30	3,400PCR: 0.41	200.00	45.46%	2.85	103.25	35.71%	-0.743	0.001	-2.519	2.117	Login To Trade
2.047	-2.537	0.001	0.242	37.17%	263.03	1.35	18.27%	34.75	3,420PCR: 0.65	220.30	46.28%	0.87	6.83	36.38%	-0.769	0.001	-2.414	1.991	Login To Trade
1.941	-2.418	0.001	0.220	37.38%	182.35	1.07	16.79%	28.90	3,440PCR: 0.91	211.95	50.00%	0.97	2.98	18.19%	-0.954	0.001	-0.381	0.629	Login To Trade
1.885	-2.353	0.001	0.209	37.45%	477.93	2.65	16.06%	27.55	3,450PCR: 0.43	238.20	47.38%	1.13	9.28	34.67%	-0.811	0.001	-2.049	1.773	Login To Trade
1.821	-2.263	0.001	0.197	37.29%	275.10	1.75	15.25%	25.35	3,460PCR: 0.37	254.10	47.46%	0.65	1.23	36.93%	-0.811	0.001	-2.182	1.773	Login To Trade
1.694	-2.140	0.001	0.176	37.90%	151.55	1.20	13.73%	22.60	3,480PCR: 0.36	254.50	49.79%	0.43	0.18	24.29%	-0.932	0.001	-0.700	0.864	Login To Trade
1.589	-1.986	0.001	0.159	37.48%	1,916.95	12.11	12.53%	19.90	3,500PCR: 0.16	283.60	48.39%	1.92	38.15	36.68%	-0.847	0.001	-1.898	1.553	Login To Trade
1.453	-1.797	0.001	0.139	37.11%	251.13	1.60	11.07%	16.65	3,520PCR: 0.40	281.20	99.00%	0.64	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.354	-1.691	0.001	0.126	37.48%	163.45	1.09	10.05%	14.35	3,540PCR: 0.40	322.30	49.34%	0.44	7.00	36.13%	-0.887	0.001	-1.507	1.251	Login To Trade
1.296	-1.619	0.001	0.118	37.48%	486.15	3.68	9.47%	13.80	3,550PCR: 0.23	309.00	99.00%	0.86	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.228	-1.549	0.001	0.110	37.84%	166.08	1.13	8.82%	13.25	3,560PCR: 0.53	319.85	99.00%	0.59	4.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.120	-1.412	0.001	0.097	37.84%	186.03	1.46	7.81%	11.05	3,580PCR: 0.42	295.10	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.048	-1.324	0.001	0.088	37.90%	1,615.25	10.77	7.14%	9.90	3,600PCR: 0.18	376.00	49.86%	1.95	34.30	39.06%	-0.905	0.001	-1.444	1.109	Login To Trade
0.941	-1.185	0.001	0.076	37.78%	167.30	1.07	6.22%	8.15	3,620PCR: 0.42	360.05	99.00%	0.45	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-1.098	0.001	0.068	38.45%	127.40	1.19	5.52%	7.35	3,640PCR: 0.53	394.80	99.00%	0.62	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.825	-1.050	0.001	0.064	38.21%	468.48	4.15	5.25%	6.55	3,650PCR: 0.29	401.55	99.00%	1.21	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.775	-0.984	0.001	0.059	38.09%	124.25	0.83	4.86%	6.25	3,660PCR: 0.49	395.00	99.00%	0.41	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.707	-0.914	0.000	0.053	38.82%	78.05	0.61	4.32%	5.50	3,680PCR: 0.31	326.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.658	-0.854	0.000	0.048	38.94%	1,401.93	13.57	3.94%	5.00	3,700PCR: 0.17	451.00	99.00%	2.36	11.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.595	-0.784	0.000	0.043	39.55%	102.55	0.75	3.47%	4.50	3,720PCR: 0.04	564.50	48.29%	0.03	0.00	87.71%	-0.760	0.001	-5.957	2.038	Login To Trade
0.551	-0.735	0.000	0.039	40.04%	256.90	1.64	3.15%	3.70	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.530	-0.712	0.000	0.037	40.28%	308.70	2.93	3.01%	3.75	3,750PCR: 0.30	495.00	99.00%	0.88	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.671	0.000	0.035	40.28%	40.43	0.42	2.80%	3.50	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.647	0.000	0.032	41.02%	55.83	0.37	2.61%	3.25	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.624	0.000	0.030	41.75%	721.88	8.35	2.43%	3.15	3,800PCR: 0.11	554.00	99.00%	0.96	4.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.587	0.000	0.028	42.24%	39.20	0.30	2.22%	2.90	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.568	0.000	0.026	42.97%	31.50	0.26	2.08%	2.35	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.539	0.000	0.025	42.72%	197.05	2.33	1.97%	2.55	3,850PCR: 0.21	586.35	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.550	0.000	0.024	44.68%	9.80	0.22	1.89%	2.55	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.521	0.000	0.022	44.92%	145.43	3.00	1.76%	2.40	3,900PCR: 0.21	650.00	99.00%	0.63	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.611	0.000	0.025	47.61%	4.73	0.18	1.96%	2.85	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.552	0.000	0.022	47.85%	37.98	0.88	1.72%	2.55	3,950PCR: 0.16	307.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.481	0.000	0.019	47.36%	0.53	0.13	1.48%	2.10	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.474	0.000	0.018	48.83%	375.03	8.06	1.39%	2.00	4,000PCR: 0.16	750.00	99.00%	1.28	4.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.393	0.000	0.014	49.32%	15.75	0.69	1.10%	1.60	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.449	0.000	0.016	52.25%	6.30	0.07	1.18%	1.90	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.373	0.000	0.013	51.27%	10.15	1.76	0.97%	1.50	4,100PCR: 0.09	920.00	51.13%	0.16	0.00	108.52%	-0.832	0.000	-5.956	1.647	Login To Trade
0.255	-0.493	0.000	0.015	58.11%	21.35	1.37	1.13%	2.00	4,200PCR: 0.35	905.25	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.434	0.000	0.013	61.04%	14.70	0.56	0.90%	1.70	4,300PCR: 1.77	1060.00	99.00%	0.99	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.376	0.000	0.010	63.48%	10.85	0.53	0.71%	1.40	4,400PCR: 0.12	1145.00	99.00%	0.07	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade