SUN TV NETWORK LIMITED - Statistics
Day Range
₹724.85 - ₹749.00
52w Range
₹567.60 - ₹921.00
Volume
409,424
Underlying Assets & Securities
SUN TV NETWORK LIMITED
741.65
+13.60 (1.87%)
Sign in and get access to Probability of Profit for FREE
- home/
- sun tv network limited
SUN TV NETWORK LIMITED Option Chain
₹ 741.65
728.05
₹ 741.65
728.05
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 600PCR: -- | 0.20 | **** | 0.86 | 49.50 | 70.31% | -0.010 | 0.000 | -0.152 | 0.026 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 620PCR: -- | 0.65 | **** | 1.01 | 4.50 | 70.31% | -0.026 | 0.001 | -0.329 | 0.056 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 640PCR: -- | 0.20 | **** | 0.07 | 2.25 | 48.83% | -0.012 | 0.001 | -0.117 | 0.029 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 650PCR: -- | 0.15 | **** | 0.97 | 63.00 | 42.97% | -0.011 | 0.001 | -0.098 | 0.028 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 660PCR: -- | 0.30 | **** | 0.41 | 17.25 | 42.97% | -0.022 | 0.001 | -0.179 | 0.050 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 54.35 | 670PCR: 10.00 | 0.35 | **** | 0.30 | 48.75 | 38.09% | -0.025 | 0.002 | -0.177 | 0.056 | |
0.167 | -0.693 | 0.004 | 0.899 | 49.80% | 0.00 | 0.06 | **** | 58.50 | 680PCR: 22.38 | 0.45 | **** | 1.34 | 106.50 | 34.18% | -0.033 | 0.002 | -0.200 | 0.070 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 35.65 | 690PCR: 22.67 | 0.60 | **** | 0.51 | 113.25 | 31.25% | -0.051 | 0.004 | -0.257 | 0.099 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 94.50 | 0.86 | **** | 36.00 | 700PCR: 2.22 | 1.00 | **** | 1.90 | 186.00 | 28.32% | -0.080 | 0.005 | -0.330 | 0.140 | |
0.168 | -0.314 | 0.008 | 0.898 | 22.46% | 11.25 | 0.33 | **** | 27.25 | 710PCR: 2.45 | 1.70 | **** | 0.81 | 866.25 | 25.88% | -0.134 | 0.009 | -0.439 | 0.204 | |
0.265 | -0.463 | 0.014 | 0.799 | 21.00% | 62.25 | 0.95 | **** | 18.40 | 720PCR: 1.68 | 3.20 | **** | 1.59 | 141.00 | 24.90% | -0.238 | 0.013 | -0.606 | 0.292 | |
0.359 | -0.680 | 0.018 | 0.620 | 22.71% | 1,316.25 | 1.56 | **** | 12.00 | 730PCR: 0.47 | 6.60 | **** | 0.73 | 357.75 | 25.88% | -0.393 | 0.016 | -0.783 | 0.363 | |
0.372 | -0.719 | 0.018 | 0.437 | 23.19% | 909.75 | 2.15 | **** | 7.35 | 740PCR: 0.51 | 11.90 | **** | 1.10 | 112.50 | 26.12% | -0.554 | 0.016 | -0.812 | 0.373 | |
0.326 | -0.702 | 0.014 | 0.295 | 25.88% | 572.25 | 3.41 | **** | 4.45 | 750PCR: 0.36 | 18.80 | **** | 1.24 | 59.25 | 27.59% | -0.694 | 0.013 | -0.761 | 0.331 | |
0.257 | -0.596 | 0.010 | 0.191 | 27.83% | 198.75 | 1.34 | **** | 2.70 | 760PCR: 0.17 | 27.45 | **** | 0.23 | 8.25 | 31.25% | -0.780 | 0.010 | -0.727 | 0.279 | |
0.189 | -0.462 | 0.007 | 0.120 | 29.30% | 55.50 | 0.74 | **** | 1.45 | 770PCR: 0.23 | 33.90 | **** | 0.17 | 7.50 | 15.63% | -0.987 | 0.002 | -0.041 | 0.031 | |
0.137 | -0.357 | 0.005 | 0.077 | 31.25% | 46.50 | 0.92 | **** | 1.00 | 780PCR: 0.02 | 43.90 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.099 | -0.274 | 0.003 | 0.051 | 33.20% | 4.50 | 0.33 | **** | 0.65 | 790PCR: 0.07 | 62.25 | **** | 0.02 | 0.00 | 69.58% | -0.773 | 0.005 | -1.649 | 0.284 | |
0.079 | -0.236 | 0.002 | 0.038 | 36.13% | 17.25 | 1.27 | **** | 0.50 | 800PCR: 0.33 | 66.00 | **** | 0.42 | 6.00 | 49.80% | -0.898 | 0.004 | -0.698 | 0.168 | |
0.060 | -0.196 | 0.002 | 0.028 | 39.06% | 0.00 | 0.09 | **** | 0.35 | 810PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.166 | 0.001 | 0.021 | 41.02% | 11.25 | 1.01 | **** | 0.35 | 820PCR: 0.01 | 81.60 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.134 | 0.001 | 0.016 | 42.97% | 4.50 | 0.15 | **** | 0.20 | 830PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.079 | 0.001 | 0.009 | 42.97% | 2.25 | 0.15 | **** | 0.10 | 840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.000 | 0.000 | 31.25% | 67.50 | 1.13 | **** | 0.05 | 850PCR: 0.01 | 110.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.056 | 0.000 | 0.005 | 46.88% | 4.50 | 1.31 | **** | 0.10 | 860PCR: 0.01 | 133.00 | **** | 0.02 | 0.00 | 115.72% | -0.836 | 0.002 | -2.254 | 0.234 | |
0.000 | 0.000 | 0.000 | 0.000 | 31.25% | 0.00 | 0.02 | **** | 0.05 | 880PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.092 | 0.000 | 0.007 | 62.50% | 14.25 | 1.12 | **** | 0.10 | 900PCR: 0.04 | 164.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
