Sign in and get access to Probability of Profit for FREE

  1. sun tv network limited
open link

SUN TV NETWORK LIMITED Option Chain

open link
₹ 686.45
691.9
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

580PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

600PCR: --

0.15

lock
****

0.28

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

610PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.75

0.00

lock
****

57.85

620PCR: --

0.10

lock
****

0.21

8.25

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

630PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

640PCR: --

0.10

lock
****

0.09

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

650PCR: --

0.30

lock
****

0.22

17.25

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.08

lock
****

33.75

660PCR: 9.50

0.05

lock
****

0.71

139.50

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.08

lock
****

22.00

670PCR: 4.30

0.10

lock
****

0.32

38.25

875.00%

-0.037

0.010

-483.896

0.001

0.000

0.000

0.000

1.000

0.00%

0.75

0.08

lock
****

11.60

680PCR: 5.70

0.30

lock
****

0.43

39.00

687.50%

-0.148

0.060

-1818.842

0.001

0.001

-2273.701

0.040

0.139

937.50%

57.00

0.34

lock
****

0.50

690PCR: 1.93

7.60

lock
****

0.65

53.25

625.00%

-0.949

0.029

-721.596

0.001

0.000

-0.000

0.000

0.000

500.00%

67.50

0.53

lock
****

0.05

700PCR: 1.93

15.50

lock
****

1.01

139.50

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

18.00

0.39

lock
****

0.05

710PCR: 2.02

30.70

lock
****

0.79

22.50

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

33.00

2.54

lock
****

0.05

720PCR: 0.69

38.00

lock
****

1.74

18.75

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

17.25

1.17

lock
****

0.05

730PCR: 0.71

49.50

lock
****

0.83

18.75

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

32.25

1.40

lock
****

0.05

740PCR: 0.34

55.20

lock
****

0.48

11.25

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

26.25

1.70

lock
****

0.05

750PCR: 0.78

65.00

lock
****

1.33

39.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

9.00

1.25

lock
****

0.05

760PCR: 0.63

74.15

lock
****

0.79

5.25

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

4.50

1.43

lock
****

0.05

770PCR: 0.46

88.30

lock
****

0.66

3.75

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

46.50

3.53

lock
****

0.05

780PCR: 0.18

103.30

lock
****

0.64

3.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

12.00

0.84

lock
****

0.05

790PCR: 0.04

107.45

lock
****

0.04

0.75

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

24.00

2.90

lock
****

0.05

800PCR: 0.17

116.00

lock
****

0.50

26.25

500.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

0.75

0.40

lock
****

0.05

810PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

0.00

0.47

lock
****

0.05

820PCR: 0.02

140.00

lock
****

0.01

0.75

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

6.75

0.98

lock
****

0.05

830PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1.50

0.43

lock
****

0.05

840PCR: 0.07

158.00

lock
****

0.03

1.50

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.06

lock
****

0.30

850PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

4.50

0.25

lock
****

0.05

860PCR: 0.03

174.70

lock
****

0.01

3.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

6.75

2.31

lock
****

0.05

880PCR: 0.00

128.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

900PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

SUN TV NETWORK LIMITED - Statistics

Day Range
₹679.00 - ₹697.95
52w Range
₹567.60 - ₹921.00
Volume
288,590

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

SUN TV NETWORK LIMITED

686.45

-5.45 (-0.79%)

SUN TV NETWORK LIMITED Options

SUN TV NETWORK LIMITED Futures

Frequently Asked Questions

What is the current spot price for SUN TV NETWORK LIMITED?chevron-up

The current spot price for SUN TV NETWORK LIMITED is ₹686.45.

What is the minimum option lot size for SUN TV NETWORK LIMITED?chevron-up

The minimum lot size for SUN TV NETWORK LIMITED is 750.

Which SUN TV NETWORK LIMITED call and put option contract has the highest open interest?chevron-up

The 780.00 strike for SUN TV NETWORK LIMITED call options have an OI of 3.53 Lakhs. The 720.00 strike for SUN TV NETWORK LIMITED put options has an OI of 1.74 Lakhs

What is the current at-the-money (ATM) strike for SUN TV NETWORK LIMITED and what is its price?chevron-up

The current ATM strike for SUN TV NETWORK LIMITED is 680.00. The call price is ₹11.60 and the put price is ₹0.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN TV NETWORK LIMITED?chevron-up

The PCR for the 680.00 strike is 5.70.

What is the implied volatility of SUN TV NETWORK LIMITED?chevron-up

The implied volatility (IV) of at-the-money SUN TV NETWORK LIMITED call is 0.00% and 687.50% for puts.

How much will the price change of the at-the-money (ATM) strike for SUN TV NETWORK LIMITED call options if SUN TV NETWORK LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 680.00 and the call option is priced at ₹11.60. If SUN TV NETWORK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹1. The value of 1 is the option's 'Delta'.