SUN TV NETWORK LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	520PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	540PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	550PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	560PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	570PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	580PCR: --	0.05	****	0.41	6.75	62.50%	-0.002	0.000	-0.057	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	590PCR: --	0.05	****	0.27	0.75	62.50%	-0.011	0.001	-0.305	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	****	33.00	600PCR: 6.90	0.15	****	1.09	72.75	54.69%	-0.015	0.002	-0.352	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	610PCR: --	0.50	****	0.75	89.25	56.64%	-0.063	0.006	-1.169	0.041	Login To Trade
0.093	-3.101	0.013	0.800	66.41%	26.25	0.18	****	20.60	620PCR: 5.46	2.20	****	0.98	769.50	62.50%	-0.186	0.013	-2.793	0.089	Login To Trade
0.127	-3.167	0.023	0.613	49.80%	517.50	0.65	****	8.45	630PCR: 0.95	4.35	****	0.62	657.75	57.62%	-0.331	0.019	-3.490	0.121	Login To Trade
0.131	-2.115	0.036	0.431	32.23%	1,737.75	0.50	****	3.35	640PCR: 0.53	7.25	****	0.26	108.00	46.88%	-0.545	0.025	-3.103	0.132	Login To Trade
0.067	-1.305	0.015	0.121	39.06%	1,451.25	1.12	****	0.80	650PCR: 0.47	14.40	****	0.53	54.00	50.78%	-0.753	0.019	-2.676	0.105	Login To Trade
0.037	-0.872	0.007	0.056	46.88%	219.00	1.18	****	0.20	660PCR: 0.38	23.85	****	0.44	2.25	65.43%	-0.834	0.011	-2.722	0.083	Login To Trade
0.032	-0.870	0.005	0.045	54.69%	108.00	0.87	****	0.30	670PCR: 0.59	33.85	****	0.51	4.50	83.98%	-0.862	0.008	-3.091	0.074	Login To Trade
0.019	-0.626	0.003	0.024	66.41%	42.75	1.53	****	0.15	680PCR: 0.33	40.05	****	0.51	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.508	0.002	0.018	70.31%	36.00	1.67	****	0.15	690PCR: 0.14	60.00	****	0.23	0.00	189.45%	-0.770	0.005	-9.599	0.101	Login To Trade
0.011	-0.418	0.001	0.012	78.13%	135.00	1.97	****	0.10	700PCR: 0.37	65.00	****	0.72	22.50	150.39%	-0.872	0.004	-5.245	0.070	Login To Trade
0.019	-0.947	0.002	0.024	101.56%	3.00	0.46	****	0.25	710PCR: 0.05	69.75	****	0.02	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.240	0.001	0.005	93.75%	25.50	0.62	****	0.10	720PCR: 0.33	83.35	****	0.20	1.50	148.44%	-0.935	0.003	-3.133	0.042	Login To Trade
0.013	-0.751	0.001	0.015	117.19%	4.50	0.57	****	0.20	730PCR: 0.07	65.50	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.689	0.001	0.013	125.00%	1.50	0.17	****	0.15	740PCR: 0.04	109.00	****	0.01	0.00	266.60%	-0.840	0.003	-10.853	0.081	Login To Trade
0.000	0.000	0.000	0.000	62.50%	8.25	1.01	****	0.05	750PCR: 0.30	112.50	****	0.30	14.25	156.25%	-0.974	0.001	-1.599	0.021	Login To Trade
0.004	-0.255	0.000	0.004	125.00%	3.00	0.28	****	0.05	760PCR: 0.03	138.00	****	0.01	0.00	396.48%	-0.770	0.002	-20.100	0.101	Login To Trade
0.001	-0.083	0.000	0.001	125.00%	0.00	0.17	****	0.05	780PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.024	0.000	0.000	125.00%	36.00	5.34	****	0.05	800PCR: 0.02	162.00	****	0.11	34.50	125.00%	-1.000	0.000	-0.024	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

520PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

540PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

550PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

560PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

570PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

580PCR: --

0.05

****

0.41

6.75

62.50%

-0.002

0.000

-0.057

0.002

0.000

1.000

0.00%

0.00

****

0.00

590PCR: --

0.05

****

0.27

0.75

62.50%

-0.011

0.001

-0.305

0.010

0.000

1.000

0.00%

0.00

0.16

****

33.00

600PCR: 6.90

0.15

****

1.09

72.75

54.69%

-0.015

0.002

-0.352

0.013

0.000

1.000

0.00%

0.00

****

0.00

610PCR: --

0.50

****

0.75

89.25

56.64%

-0.063

0.006

-1.169

0.041

0.093

-3.101

0.013

0.800

66.41%

26.25

0.18

****

20.60

620PCR: 5.46

2.20

****

0.98

769.50

62.50%

-0.186

0.013

-2.793

0.089

0.127

-3.167

0.023

0.613

49.80%

517.50

0.65

****

8.45

630PCR: 0.95

4.35

****

0.62

657.75

57.62%

-0.331

0.019

-3.490

0.121

0.131

-2.115

0.036

0.431

32.23%

1,737.75

0.50

****

3.35

640PCR: 0.53

7.25

****

0.26

108.00

46.88%

-0.545

0.025

-3.103

0.132

0.067

-1.305

0.015

0.121

39.06%

1,451.25

1.12

****

0.80

650PCR: 0.47

14.40

****

0.53

54.00

50.78%

-0.753

0.019

-2.676

0.105

0.037

-0.872

0.007

0.056

46.88%

219.00

1.18

****

0.20

660PCR: 0.38

23.85

****

0.44

2.25

65.43%

-0.834

0.011

-2.722

0.083

0.032

-0.870

0.005

0.045

54.69%

108.00

0.87

****

0.30

670PCR: 0.59

33.85

****

0.51

4.50

83.98%

-0.862

0.008

-3.091

0.074

0.019

-0.626

0.003

0.024

66.41%

42.75

1.53

****

0.15

680PCR: 0.33

40.05

****

0.51

0.75

0.00%

-1.000

0.000

0.014

-0.508

0.002

0.018

70.31%

36.00

1.67

****

0.15

690PCR: 0.14

60.00

****

0.23

0.00

189.45%

-0.770

0.005

-9.599

0.101

0.011

-0.418

0.001

0.012

78.13%

135.00

1.97

****

0.10

700PCR: 0.37

65.00

****

0.72

22.50

150.39%

-0.872

0.004

-5.245

0.070

0.019

-0.947

0.002

0.024

101.56%

3.00

0.46

****

0.25

710PCR: 0.05

69.75

****

0.02

0.75

0.00%

-1.000

0.000

0.005

-0.240

0.001

0.005

93.75%

25.50

0.62

****

0.10

720PCR: 0.33

83.35

****

0.20

1.50

148.44%

-0.935

0.003

-3.133

0.042

0.013

-0.751

0.001

0.015

117.19%

4.50

0.57

****

0.20

730PCR: 0.07

65.50

****

0.04

0.00

0.00%

-1.000

0.000

0.011

-0.689

0.001

0.013

125.00%

1.50

0.17

****

0.15

740PCR: 0.04

109.00

****

0.01

0.00

266.60%

-0.840

0.003

-10.853

0.081

0.000

62.50%

8.25

1.01

****

0.05

750PCR: 0.30

112.50

****

0.30

14.25

156.25%

-0.974

0.001

-1.599

0.021

0.004

-0.255

0.000

0.004

125.00%

3.00

0.28

****

0.05

760PCR: 0.03

138.00

****

0.01

0.00

396.48%

-0.770

0.002

-20.100

0.101

0.001

-0.083

0.000

0.001

125.00%

0.00

0.17

****

0.05

780PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

-0.024

0.000

125.00%

36.00

5.34

****

0.05

800PCR: 0.02

162.00

****

0.11

34.50

125.00%

-1.000

0.000

-0.024

0.000

SUN TV NETWORK LIMITED - Statistics

Day Range

₹625.20 - ₹641.80

52w Range

₹567.60 - ₹921.00

Volume

240,690

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SUN TV NETWORK LIMITED

635.00

+8.20 (1.31%)

SUN TV NETWORK LIMITED Options

SUNTV 640 CE 30 JAN 25

₹3.35

-0.35 (-9.46%)

SUNTV 630 CE 30 JAN 25

₹8.45

+1.15 (15.75%)

SUNTV 630 PE 30 JAN 25

₹4.35

-4.40 (-50.29%)

SUNTV 620 PE 30 JAN 25

₹2.20

-2.50 (-53.19%)

SUN TV NETWORK LIMITED Futures

SUNTV FUT 27 FEB 25

₹625.05

+7.35 (1.19%)

SUNTV FUT 30 JAN 25

₹634.50

+5.60 (0.89%)

Frequently Asked Questions

What is the current spot price for SUN TV NETWORK LIMITED?

The current spot price for SUN TV NETWORK LIMITED is ₹635.00.

What is the minimum option lot size for SUN TV NETWORK LIMITED?

The minimum lot size for SUN TV NETWORK LIMITED is 750.

Which SUN TV NETWORK LIMITED call and put option contract has the highest open interest?

The 800.00 strike for SUN TV NETWORK LIMITED call options have an OI of 5.34 Lakhs. The 600.00 strike for SUN TV NETWORK LIMITED put options has an OI of 1.09 Lakhs

What is the current at-the-money (ATM) strike for SUN TV NETWORK LIMITED and what is its price?

The current ATM strike for SUN TV NETWORK LIMITED is 630.00. The call price is ₹8.45 and the put price is ₹4.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN TV NETWORK LIMITED?

The PCR for the 630.00 strike is 0.95.

What is the implied volatility of SUN TV NETWORK LIMITED?

The implied volatility (IV) of at-the-money SUN TV NETWORK LIMITED call is 49.80% and 57.62% for puts.

How much will the price change of the at-the-money (ATM) strike for SUN TV NETWORK LIMITED call options if SUN TV NETWORK LIMITED moves up in price by ₹1?

The ATM strike is 630.00 and the call option is priced at ₹8.45. If SUN TV NETWORK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6126. The value of 0.6126 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SUN TV NETWORK LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

SUN TV NETWORK LIMITED Options

SUN TV NETWORK LIMITED Futures

Frequently Asked Questions

What is the current spot price for SUN TV NETWORK LIMITED?

What is the minimum option lot size for SUN TV NETWORK LIMITED?

Which SUN TV NETWORK LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SUN TV NETWORK LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN TV NETWORK LIMITED?

What is the implied volatility of SUN TV NETWORK LIMITED?

How much will the price change of the at-the-money (ATM) strike for SUN TV NETWORK LIMITED call options if SUN TV NETWORK LIMITED moves up in price by ₹1?