Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. pvr inox limited
open link

PVR INOX LIMITED Option Chain

open link
₹ 1597.2
1572.5
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,320PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

136.35

1,360PCR: 86.00

1.95

lock
****

0.35

10.99

36.38%

-0.033

0.001

-0.232

0.293

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

168.10

1,380PCR: 154.00

2.60

lock
****

0.63

31.34

35.64%

-0.043

0.001

-0.285

0.367

0.000

0.000

0.000

1.000

0.00%

6.92

0.13

lock
****

201.00

1,400PCR: 12.61

3.65

lock
****

1.69

218.56

35.28%

-0.058

0.001

-0.358

0.467

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

140.95

1,420PCR: 83.00

4.65

lock
****

0.34

35.82

34.18%

-0.073

0.001

-0.414

0.558

0.572

-0.380

0.001

0.924

30.52%

0.41

0.01

lock
****

167.00

1,440PCR: 94.50

6.85

lock
****

0.77

70.00

34.55%

-0.101

0.001

-0.533

0.709

0.771

-0.532

0.002

0.887

31.74%

6.51

0.16

lock
****

150.00

1,460PCR: 3.00

8.80

lock
****

0.49

86.69

33.69%

-0.126

0.002

-0.610

0.833

0.952

-0.670

0.002

0.847

32.35%

10.99

0.22

lock
****

133.50

1,480PCR: 4.33

11.65

lock
****

0.97

150.59

33.33%

-0.160

0.002

-0.709

0.979

1.099

-0.760

0.002

0.808

31.80%

150.59

1.38

lock
****

116.85

1,500PCR: 2.43

15.30

lock
****

3.35

583.64

32.84%

-0.199

0.002

-0.802

1.123

1.244

-0.847

0.003

0.762

31.31%

60.64

0.60

lock
****

101.05

1,520PCR: 1.46

20.00

lock
****

0.88

139.60

32.96%

-0.248

0.002

-0.911

1.272

1.390

-0.970

0.003

0.704

32.10%

111.52

0.74

lock
****

88.00

1,540PCR: 1.10

25.85

lock
****

0.82

216.12

32.59%

-0.298

0.003

-0.989

1.395

1.499

-1.068

0.003

0.644

32.78%

324.79

0.70

lock
****

76.00

1,560PCR: 0.99

32.65

lock
****

0.69

227.51

32.35%

-0.354

0.003

-1.053

1.497

1.569

-1.130

0.003

0.585

33.14%

472.53

1.07

lock
****

65.00

1,580PCR: 0.78

40.75

lock
****

0.84

214.08

32.23%

-0.414

0.003

-1.098

1.568

1.602

-1.152

0.003

0.525

33.08%

2,822.55

6.99

lock
****

54.40

1,600PCR: 0.25

50.40

lock
****

1.77

488.81

32.29%

-0.475

0.003

-1.125

1.602

1.599

-1.146

0.003

0.465

32.96%

580.38

1.36

lock
****

45.00

1,620PCR: 0.14

62.70

lock
****

0.19

49.25

33.26%

-0.534

0.003

-1.156

1.599

1.561

-1.123

0.003

0.407

33.08%

542.12

1.49

lock
****

37.20

1,640PCR: 0.05

74.75

lock
****

0.07

10.99

33.33%

-0.592

0.003

-1.132

1.562

1.492

-1.069

0.003

0.351

32.96%

475.38

1.35

lock
****

29.75

1,660PCR: 0.11

88.55

lock
****

0.15

17.09

33.81%

-0.645

0.003

-1.101

1.498

1.401

-1.013

0.003

0.301

33.26%

493.69

1.91

lock
****

25.65

1,680PCR: 0.04

117.60

lock
****

0.09

0.00

44.13%

-0.644

0.002

-1.438

1.499

1.294

-0.944

0.002

0.256

33.57%

1,968.66

2.91

lock
****

19.85

1,700PCR: 0.02

116.00

lock
****

0.04

7.33

32.71%

-0.751

0.002

-0.908

1.277

1.173

-0.859

0.002

0.214

33.69%

393.57

1.46

lock
****

15.90

1,720PCR: 0.01

132.25

lock
****

0.01

2.44

33.33%

-0.787

0.002

-0.846

1.168

1.046

-0.769

0.002

0.177

33.81%

38.26

0.17

lock
****

12.55

1,740PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.919

-0.678

0.002

0.145

33.94%

275.13

1.61

lock
****

9.80

1,760PCR: 0.04

165.30

lock
****

0.06

5.70

31.86%

-0.871

0.002

-0.587

0.847

0.716

-0.547

0.001

0.102

35.16%

1,130.65

3.17

lock
****

6.50

1,800PCR: 0.00

215.00

lock
****

0.00

0.00

47.49%

-0.820

0.001

-1.091

1.057

PVR INOX LIMITED - Statistics

Day Range
₹1,563.10 - ₹1,604.20
52w Range
₹1,204.20 - ₹1830.40
Volume
583,042

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

PVR INOX LIMITED

1,597.20

+24.70 (1.57%)

PVR INOX LIMITED Options

PVRINOX 1600 CE 26 DEC 24

₹54.40

+7.45 (15.87%)

PVRINOX 1560 CE 26 DEC 24

₹76.00

+9.40 (14.11%)

PVRINOX 1580 CE 26 DEC 24

₹65.00

+8.85 (15.76%)

PVRINOX 1700 CE 26 DEC 24

₹19.85

+3.35 (20.30%)

PVR INOX LIMITED Futures

PVRINOX FUT 27 FEB 25

₹1,618.40

+36.00 (2.28%)

PVRINOX FUT 30 JAN 25

₹1,610.00

+16.35 (1.03%)

PVRINOX FUT 26 DEC 24

₹1,602.75

+18.20 (1.15%)

Frequently Asked Questions

What is the current spot price for PVR INOX LIMITED?chevron-up

The current spot price for PVR INOX LIMITED is ₹1,597.20.

What is the minimum option lot size for PVR INOX LIMITED?chevron-up

The minimum lot size for PVR INOX LIMITED is 407.

Which PVR INOX LIMITED call and put option contract has the highest open interest?chevron-up

The 1,600.00 strike for PVR INOX LIMITED call options have an OI of 6.99 Lakhs. The 1,500.00 strike for PVR INOX LIMITED put options has an OI of 3.35 Lakhs

What is the current at-the-money (ATM) strike for PVR INOX LIMITED and what is its price?chevron-up

The current ATM strike for PVR INOX LIMITED is 1,580.00. The call price is ₹65.00 and the put price is ₹40.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PVR INOX LIMITED?chevron-up

The PCR for the 1,580.00 strike is 0.78.

What is the implied volatility of PVR INOX LIMITED?chevron-up

The implied volatility (IV) of at-the-money PVR INOX LIMITED call is 33.14% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for PVR INOX LIMITED call options if PVR INOX LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,580.00 and the call option is priced at ₹65.00. If PVR INOX LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5845. The value of 0.5845 is the option's 'Delta'.