Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. pvr inox limited
open link

PVR INOX LIMITED Option Chain

open link
₹ 1132.4
1106.7
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.81

0.00

lock
****

242.00

880PCR: 2.00

1.20

lock
****

0.01

0.41

52.73%

-0.021

0.000

-0.169

0.141

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

189.25

920PCR: 13.80

2.30

lock
****

0.28

23.61

50.78%

-0.039

0.001

-0.273

0.236

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

131.50

960PCR: 31.00

3.80

lock
****

0.13

17.09

46.88%

-0.063

0.001

-0.369

0.346

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

141.10

980PCR: 104.00

5.85

lock
****

0.42

43.14

47.12%

-0.090

0.001

-0.484

0.452

0.449

-0.411

0.001

0.911

40.28%

11.40

0.15

lock
****

141.80

1,000PCR: 16.14

7.30

lock
****

2.43

208.79

45.29%

-0.113

0.002

-0.551

0.535

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,020PCR: --

9.95

lock
****

0.30

52.10

44.56%

-0.147

0.002

-0.652

0.644

0.000

0.000

0.000

1.000

0.00%

0.00

0.03

lock
****

92.15

1,040PCR: 23.13

14.00

lock
****

0.75

98.09

44.43%

-0.192

0.002

-0.769

0.761

0.734

-0.546

0.003

0.819

32.71%

4.88

0.39

lock
****

86.25

1,060PCR: 2.14

18.10

lock
****

0.83

79.37

43.58%

-0.239

0.003

-0.858

0.866

0.953

-0.893

0.003

0.712

41.26%

19.13

0.72

lock
****

79.00

1,080PCR: 1.31

23.80

lock
****

0.95

116.00

43.21%

-0.295

0.003

-0.946

0.964

1.039

-0.992

0.003

0.645

41.99%

351.24

2.10

lock
****

66.75

1,100PCR: 0.85

31.35

lock
****

1.78

291.01

43.46%

-0.358

0.003

-1.030

1.043

1.092

-1.033

0.003

0.579

41.63%

388.69

0.94

lock
****

55.00

1,120PCR: 0.54

38.60

lock
****

0.50

135.12

42.24%

-0.422

0.003

-1.048

1.092

1.113

-1.050

0.003

0.510

41.50%

621.08

2.04

lock
****

44.95

1,140PCR: 0.11

49.00

lock
****

0.22

45.18

42.60%

-0.489

0.003

-1.078

1.113

1.102

-1.046

0.003

0.443

41.75%

229.14

0.69

lock
****

36.40

1,160PCR: 0.21

59.60

lock
****

0.15

6.92

41.99%

-0.557

0.003

-1.052

1.103

1.063

-1.020

0.003

0.380

42.24%

183.56

1.00

lock
****

29.45

1,180PCR: 0.04

72.25

lock
****

0.04

15.87

41.99%

-0.621

0.003

-1.013

1.062

0.999

-0.965

0.003

0.321

42.48%

724.46

4.03

lock
****

23.25

1,200PCR: 0.19

86.20

lock
****

0.78

5.70

42.24%

-0.680

0.003

-0.958

0.998

0.915

-0.881

0.003

0.266

42.36%

90.35

0.72

lock
****

18.10

1,220PCR: 0.01

129.85

lock
****

0.00

0.00

70.92%

-0.625

0.002

-1.706

1.059

0.826

-0.802

0.003

0.220

42.72%

85.06

0.85

lock
****

14.55

1,240PCR: 0.11

120.00

lock
****

0.09

0.00

46.02%

-0.761

0.002

-0.905

0.865

0.728

-0.711

0.002

0.178

42.97%

62.68

0.64

lock
****

11.00

1,260PCR: 0.01

178.00

lock
****

0.00

0.00

89.90%

-0.639

0.002

-2.136

1.046

0.637

-0.629

0.002

0.145

43.46%

17.09

0.11

lock
****

8.65

1,280PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.559

-0.565

0.002

0.120

44.43%

258.45

3.79

lock
****

7.00

1,300PCR: 0.09

178.65

lock
****

0.35

4.07

57.37%

-0.811

0.002

-0.985

0.755

0.480

-0.490

0.001

0.097

44.92%

24.01

0.11

lock
****

5.50

1,320PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.417

-0.435

0.001

0.081

45.90%

26.86

0.13

lock
****

4.50

1,340PCR: 0.03

262.00

lock
****

0.00

0.00

113.77%

-0.673

0.001

-2.604

1.007

0.349

-0.366

0.001

0.064

46.14%

51.28

0.34

lock
****

3.40

1,360PCR: 0.01

282.00

lock
****

0.00

0.00

118.41%

-0.681

0.001

-2.683

0.997

0.265

-0.292

0.001

0.045

48.34%

14.25

0.72

lock
****

2.40

1,400PCR: 0.42

260.00

lock
****

0.31

0.41

0.00%

-1.000

0.000

0.000

0.000

0.111

-0.110

0.000

0.016

43.95%

0.00

0.00

lock
****

0.65

1,440PCR: 1.00

369.50

lock
****

0.00

0.00

143.68%

-0.688

0.001

-3.227

0.988

0.039

-0.036

0.000

0.005

41.02%

0.00

0.00

lock
****

0.20

1,480PCR: 1.00

399.00

lock
****

0.00

0.00

140.50%

-0.722

0.001

-2.993

0.937

PVR INOX LIMITED - Statistics

Day Range
₹1,100.05 - ₹1,137.75
52w Range
₹1,025.85 - ₹1748.00
Volume
592,510

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

PVR INOX LIMITED

1,132.40

+25.70 (2.32%)

PVR INOX LIMITED Options

PVRINOX 1200 CE 27 FEB 25

₹23.25

+3.70 (18.93%)

PVRINOX 1100 CE 27 FEB 25

₹66.75

+10.90 (19.52%)

PVRINOX 1000 PE 27 FEB 25

₹7.30

-3.95 (-35.11%)

PVRINOX 1100 PE 27 FEB 25

₹31.35

-12.05 (-27.76%)

PVR INOX LIMITED Futures

PVRINOX FUT 27 FEB 25

₹1,137.00

+25.50 (2.29%)

Frequently Asked Questions

What is the current spot price for PVR INOX LIMITED?chevron-up

The current spot price for PVR INOX LIMITED is ₹1,132.40.

What is the minimum option lot size for PVR INOX LIMITED?chevron-up

The minimum lot size for PVR INOX LIMITED is 407.

Which PVR INOX LIMITED call and put option contract has the highest open interest?chevron-up

The 1,200.00 strike for PVR INOX LIMITED call options have an OI of 4.03 Lakhs. The 1,000.00 strike for PVR INOX LIMITED put options has an OI of 2.43 Lakhs

What is the current at-the-money (ATM) strike for PVR INOX LIMITED and what is its price?chevron-up

The current ATM strike for PVR INOX LIMITED is 1,120.00. The call price is ₹55.00 and the put price is ₹38.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PVR INOX LIMITED?chevron-up

The PCR for the 1,120.00 strike is 0.54.

What is the implied volatility of PVR INOX LIMITED?chevron-up

The implied volatility (IV) of at-the-money PVR INOX LIMITED call is 41.63% and 42.24% for puts.

How much will the price change of the at-the-money (ATM) strike for PVR INOX LIMITED call options if PVR INOX LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,120.00 and the call option is priced at ₹55.00. If PVR INOX LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5788. The value of 0.5788 is the option's 'Delta'.