Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. pvr inox limited
open link

PVR INOX LIMITED Option Chain

open link
₹ 1302.15
1320.2
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,120PCR: --

1.90

lock
****

0.93

10.99

32.96%

-0.039

0.001

-0.183

0.300

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,160PCR: --

3.75

lock
****

1.60

86.28

31.01%

-0.073

0.001

-0.284

0.494

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,180PCR: --

5.85

lock
****

0.60

67.56

31.13%

-0.107

0.002

-0.377

0.654

0.985

-0.713

0.002

0.803

39.06%

0.00

0.01

lock
****

122.40

1,200PCR: 154.33

8.35

lock
****

1.88

188.44

30.64%

-0.144

0.002

-0.458

0.807

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,220PCR: --

12.25

lock
****

0.31

83.84

30.76%

-0.195

0.003

-0.558

0.980

1.106

-0.586

0.003

0.759

28.63%

0.81

0.20

lock
****

80.85

1,240PCR: 2.80

17.05

lock
****

0.56

85.47

30.52%

-0.251

0.003

-0.640

1.133

1.246

-0.653

0.004

0.694

28.32%

2.85

0.20

lock
****

66.85

1,260PCR: 2.53

23.05

lock
****

0.50

95.65

30.40%

-0.316

0.003

-0.712

1.264

1.352

-0.697

0.004

0.621

27.83%

20.35

0.27

lock
****

53.70

1,280PCR: 1.94

30.60

lock
****

0.53

67.56

30.27%

-0.386

0.004

-0.762

1.359

1.410

-0.752

0.004

0.541

28.81%

200.24

3.09

lock
****

44.00

1,300PCR: 1.53

39.60

lock
****

4.75

199.43

30.21%

-0.460

0.004

-0.789

1.410

1.411

-0.738

0.004

0.462

28.26%

231.58

2.41

lock
****

33.80

1,320PCR: 0.70

49.95

lock
****

1.68

172.98

30.03%

-0.534

0.004

-0.785

1.412

1.359

-0.713

0.004

0.386

28.32%

242.57

2.80

lock
****

26.00

1,340PCR: 0.49

62.40

lock
****

1.36

53.32

30.33%

-0.605

0.004

-0.768

1.368

1.267

-0.676

0.004

0.318

28.81%

148.56

2.12

lock
****

20.25

1,360PCR: 0.40

76.00

lock
****

0.85

11.80

30.52%

-0.671

0.003

-0.726

1.285

1.142

-0.612

0.003

0.256

28.93%

93.20

1.38

lock
****

15.20

1,380PCR: 0.29

90.55

lock
****

0.41

8.14

30.46%

-0.732

0.003

-0.660

1.169

1.010

-0.552

0.003

0.205

29.48%

316.24

4.41

lock
****

11.65

1,400PCR: 0.22

95.00

lock
****

0.96

1.22

16.11%

-0.940

0.002

-0.126

0.422

0.884

-0.496

0.002

0.166

30.27%

71.23

0.59

lock
****

9.10

1,420PCR: 0.03

133.50

lock
****

0.02

0.00

40.89%

-0.756

0.002

-0.844

1.114

0.755

-0.430

0.002

0.131

30.76%

81.40

1.21

lock
****

6.90

1,440PCR: 0.08

127.40

lock
****

0.10

0.00

0.00%

-1.000

0.000

0.000

0.000

0.636

-0.368

0.002

0.103

31.25%

31.75

0.45

lock
****

5.30

1,460PCR: 0.22

168.80

lock
****

0.10

0.00

43.46%

-0.811

0.002

-0.774

0.961

0.547

-0.327

0.001

0.084

32.23%

45.99

0.47

lock
****

4.25

1,480PCR: 0.10

167.15

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.479

-0.296

0.001

0.070

33.45%

102.56

4.13

lock
****

3.60

1,500PCR: 0.15

176.85

lock
****

0.61

0.00

0.00%

-1.000

0.000

0.000

0.000

0.413

-0.263

0.001

0.058

34.42%

11.80

0.27

lock
****

2.95

1,520PCR: 0.05

181.50

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.350

-0.228

0.001

0.047

35.16%

26.86

0.75

lock
****

2.40

1,540PCR: 0.03

201.85

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.176

-0.116

0.000

0.021

35.64%

24.01

3.04

lock
****

0.95

1,600PCR: 0.08

289.55

lock
****

0.25

0.41

0.00%

-1.000

0.000

0.000

0.000

0.134

-0.103

0.000

0.015

41.50%

0.81

0.04

lock
****

0.75

1,680PCR: 0.78

328.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

PVR INOX LIMITED - Statistics

Day Range
₹1,295.10 - ₹1,329.00
52w Range
₹1,204.20 - ₹1748.00
Volume
238,934

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

PVR INOX LIMITED

1,302.15

-18.05 (-1.37%)

PVR INOX LIMITED Options

PVRINOX 1400 CE 30 JAN 25

₹11.65

-3.50 (-23.10%)

PVRINOX 1340 CE 30 JAN 25

₹26.00

-8.60 (-24.86%)

PVRINOX 1320 CE 30 JAN 25

₹33.80

-10.50 (-23.70%)

PVRINOX 1300 CE 30 JAN 25

₹44.00

-11.70 (-21.01%)

PVR INOX LIMITED Futures

PVRINOX FUT 27 FEB 25

₹1,313.00

-22.40 (-1.68%)

PVRINOX FUT 30 JAN 25

₹1,306.40

-18.80 (-1.42%)

Frequently Asked Questions

What is the current spot price for PVR INOX LIMITED?chevron-up

The current spot price for PVR INOX LIMITED is ₹1,302.15.

What is the minimum option lot size for PVR INOX LIMITED?chevron-up

The minimum lot size for PVR INOX LIMITED is 407.

Which PVR INOX LIMITED call and put option contract has the highest open interest?chevron-up

The 1,400.00 strike for PVR INOX LIMITED call options have an OI of 4.41 Lakhs. The 1,300.00 strike for PVR INOX LIMITED put options has an OI of 4.75 Lakhs

What is the current at-the-money (ATM) strike for PVR INOX LIMITED and what is its price?chevron-up

The current ATM strike for PVR INOX LIMITED is 1,300.00. The call price is ₹44.00 and the put price is ₹39.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PVR INOX LIMITED?chevron-up

The PCR for the 1,300.00 strike is 1.53.

What is the implied volatility of PVR INOX LIMITED?chevron-up

The implied volatility (IV) of at-the-money PVR INOX LIMITED call is 28.81% and 30.21% for puts.

How much will the price change of the at-the-money (ATM) strike for PVR INOX LIMITED call options if PVR INOX LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 1,300.00 and the call option is priced at ₹44.00. If PVR INOX LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5406. The value of 0.5406 is the option's 'Delta'.