Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. navin fluorine int ltd
open link

NAVIN FLUORINE INT. LTD Option Chain

open link
₹ 3465.05
3466.5
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

3,000PCR: --

1.60

lock
****

0.00

0.00

47.85%

-0.018

0.000

-0.671

0.224

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

3,100PCR: --

1.95

lock
****

0.01

0.00

39.55%

-0.025

0.000

-0.729

0.295

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

3,150PCR: --

1.65

lock
****

0.05

2.10

34.18%

-0.024

0.000

-0.619

0.290

1.186

-4.136

0.001

0.853

55.79%

0.00

0.00

lock
****

300.00

3,200PCR: 167.00

3.75

lock
****

0.29

2.80

34.67%

-0.050

0.001

-1.150

0.531

1.848

-14.369

0.001

0.677

124.39%

0.00

0.03

lock
****

376.85

3,250PCR: 6.56

4.95

lock
****

0.21

23.80

31.25%

-0.069

0.001

-1.333

0.682

1.515

-4.497

0.001

0.782

47.49%

0.35

0.02

lock
****

208.90

3,300PCR: 15.33

7.55

lock
****

0.24

26.43

28.69%

-0.105

0.001

-1.678

0.936

1.879

-7.747

0.001

0.663

65.98%

0.00

0.01

lock
****

203.70

3,350PCR: 20.00

14.00

lock
****

0.11

10.33

27.83%

-0.177

0.002

-2.327

1.338

1.755

-3.086

0.002

0.713

28.14%

1.93

0.11

lock
****

104.00

3,400PCR: 4.32

24.05

lock
****

0.48

51.45

26.67%

-0.278

0.002

-2.878

1.726

2.003

-3.263

0.003

0.589

26.06%

16.28

0.06

lock
****

68.15

3,450PCR: 2.32

41.35

lock
****

0.14

26.25

26.37%

-0.412

0.003

-3.302

2.004

2.032

-3.364

0.003

0.442

26.49%

122.85

0.77

lock
****

44.00

3,500PCR: 1.07

67.45

lock
****

0.83

45.85

26.89%

-0.557

0.003

-3.416

2.033

1.827

-3.164

0.003

0.314

27.71%

57.23

0.41

lock
****

28.35

3,550PCR: 0.72

100.55

lock
****

0.30

1.75

27.47%

-0.687

0.003

-3.130

1.823

1.500

-2.694

0.002

0.214

28.75%

64.23

1.14

lock
****

17.65

3,600PCR: 0.77

144.00

lock
****

0.88

10.85

29.79%

-0.778

0.002

-2.855

1.534

1.184

-2.257

0.002

0.147

30.52%

46.03

0.58

lock
****

11.65

3,650PCR: 0.28

144.05

lock
****

0.16

0.00

0.00%

-1.000

0.000

0.000

0.000

0.920

-1.868

0.001

0.103

32.47%

86.63

1.28

lock
****

8.05

3,700PCR: 0.13

230.00

lock
****

0.17

0.35

31.74%

-0.903

0.001

-1.756

0.885

0.661

-1.378

0.001

0.066

33.33%

5.78

0.24

lock
****

4.90

3,750PCR: 0.03

195.45

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.552

-1.256

0.001

0.052

36.38%

30.28

1.05

lock
****

4.05

3,800PCR: 0.02

301.75

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.468

-1.149

0.000

0.043

39.31%

12.43

0.19

lock
****

3.45

3,850PCR: 0.04

217.40

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.334

-0.837

0.000

0.028

40.04%

13.83

0.33

lock
****

2.25

3,900PCR: 0.04

326.95

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.378

-1.095

0.000

0.033

46.39%

0.00

0.06

lock
****

3.00

3,950PCR: 0.03

412.10

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.192

-0.520

0.000

0.015

43.46%

2.63

0.33

lock
****

1.10

4,000PCR: 0.02

535.00

lock
****

0.01

0.00

60.30%

-0.938

0.000

-2.371

0.629

0.249

-0.836

0.000

0.020

53.71%

0.00

0.02

lock
****

2.00

4,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

NAVIN FLUORINE INT. LTD - Statistics

Day Range
₹3,450.30 - ₹3,502.75
52w Range
₹2,875.95 - ₹3920.90
Volume
69,498

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

NAVIN FLUORINE INT. LTD

3,465.05

-1.45 (-0.04%)

NAVIN FLUORINE INT. LTD Options

NAVINFLUOR 3500 CE 26 DEC 24

₹44.00

-7.40 (-14.40%)

NAVINFLUOR 3550 CE 26 DEC 24

₹28.35

-5.35 (-15.88%)

NAVINFLUOR 3600 CE 26 DEC 24

₹17.65

-4.30 (-19.59%)

NAVINFLUOR 3400 PE 26 DEC 24

₹24.05

-3.25 (-11.90%)

NAVIN FLUORINE INT. LTD Futures

NAVINFLUOR FUT 30 JAN 25

₹3,499.00

-7.85 (-0.22%)

NAVINFLUOR FUT 26 DEC 24

₹3,477.35

-2.30 (-0.07%)

NAVINFLUOR FUT 27 FEB 25

₹3,522.40

-7.60 (-0.22%)

Frequently Asked Questions

What is the current spot price for NAVIN FLUORINE INT. LTD?chevron-up

The current spot price for NAVIN FLUORINE INT. LTD is ₹3,465.05.

What is the minimum option lot size for NAVIN FLUORINE INT. LTD?chevron-up

The minimum lot size for NAVIN FLUORINE INT. LTD is 175.

Which NAVIN FLUORINE INT. LTD call and put option contract has the highest open interest?chevron-up

The 3,700.00 strike for NAVIN FLUORINE INT. LTD call options have an OI of 1.28 Lakhs. The 3,600.00 strike for NAVIN FLUORINE INT. LTD put options has an OI of 0.88 Lakhs

What is the current at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD and what is its price?chevron-up

The current ATM strike for NAVIN FLUORINE INT. LTD is 3,450.00. The call price is ₹68.15 and the put price is ₹41.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD?chevron-up

The PCR for the 3,450.00 strike is 2.32.

What is the implied volatility of NAVIN FLUORINE INT. LTD?chevron-up

The implied volatility (IV) of at-the-money NAVIN FLUORINE INT. LTD call is 26.06% and 26.37% for puts.

How much will the price change of the at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD call options if NAVIN FLUORINE INT. LTD moves up in price by ₹1?chevron-up

The ATM strike is 3,450.00 and the call option is priced at ₹68.15. If NAVIN FLUORINE INT. LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5886. The value of 0.5886 is the option's 'Delta'.