NAVIN FLUORINE INT. LTD Option Chain

Call		Put

1.082	-14.679	0.000	0.872	162.84%	0.00	0.01	43.09%	840.00	3,250PCR: 5.67	1.50	1.43%	0.06	0.00	75.20%	-0.011	0.000	-0.956	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	624.90	3,300PCR: 18.00	2.40	2.09%	0.09	0.00	74.71%	-0.017	0.000	-1.343	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	366.00	3,350PCR: 4.00	2.00	1.90%	0.01	0.35	68.36%	-0.016	0.000	-1.152	0.202	Login To Trade
1.464	-22.783	0.000	0.795	186.71%	0.00	0.01	40.24%	750.85	3,400PCR: 43.20	1.45	1.60%	0.38	2.80	60.55%	-0.013	0.000	-0.891	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.01	99.00%	550.35	3,450PCR: 10.75	1.25	1.43%	0.08	0.70	54.69%	-0.012	0.000	-0.740	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.04	99.00%	478.55	3,500PCR: 21.59	1.25	1.60%	0.83	3.85	50.29%	-0.014	0.000	-0.761	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.07	99.00%	380.00	3,600PCR: 7.98	1.90	2.47%	0.59	19.43	44.43%	-0.022	0.000	-1.006	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.14	99.00%	376.05	3,650PCR: 0.22	6.50	6.14%	0.03	0.00	50.05%	-0.057	0.000	-2.471	0.593	Login To Trade
0.557	-1.942	0.001	0.947	41.87%	0.00	0.15	48.03%	334.95	3,700PCR: 1.64	4.05	4.93%	0.24	23.80	39.79%	-0.046	0.001	-1.662	0.501	Login To Trade
0.501	-1.417	0.001	0.954	33.94%	4.03	0.03	48.36%	284.35	3,750PCR: 2.00	5.50	6.62%	0.06	10.85	37.60%	-0.064	0.001	-2.026	0.647	Login To Trade
1.036	-3.393	0.001	0.879	39.31%	4.20	0.10	46.58%	238.45	3,800PCR: 5.29	7.70	9.47%	0.54	33.78	35.03%	-0.095	0.001	-2.551	0.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.02	99.00%	127.35	3,850PCR: 3.27	11.55	12.69%	0.06	7.70	32.84%	-0.133	0.001	-3.040	1.111	Login To Trade
1.474	-3.824	0.002	0.793	31.13%	10.68	0.15	44.49%	145.25	3,900PCR: 1.20	19.05	18.59%	0.18	65.28	31.49%	-0.209	0.002	-3.898	1.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.04	99.00%	64.65	3,950PCR: 6.23	30.45	24.48%	0.24	110.95	30.76%	-0.297	0.002	-4.583	1.788	Login To Trade
2.023	-5.094	0.003	0.574	30.21%	179.38	0.43	36.80%	76.00	4,000PCR: 1.78	45.95	31.63%	0.76	349.13	28.75%	-0.423	0.003	-4.840	2.021	Login To Trade
2.047	-4.581	0.003	0.452	26.86%	29.23	0.15	31.36%	46.50	4,050PCR: 0.62	71.35	37.30%	0.09	19.08	29.69%	-0.542	0.003	-5.074	2.050	Login To Trade
1.856	-4.616	0.002	0.324	29.85%	130.03	0.45	24.29%	31.95	4,100PCR: 0.58	102.55	42.83%	0.26	20.30	28.08%	-0.687	0.002	-4.279	1.829	Login To Trade
1.616	-4.258	0.002	0.243	31.62%	22.40	0.11	19.09%	23.00	4,150PCR: 0.77	194.95	41.84%	0.08	3.33	60.55%	-0.632	0.001	-9.832	1.949	Login To Trade
1.228	-3.255	0.001	0.155	31.80%	134.58	0.99	12.86%	13.00	4,200PCR: 0.38	189.00	47.36%	0.38	2.45	33.51%	-0.832	0.002	-3.619	1.296	Login To Trade
0.980	-2.717	0.001	0.111	33.26%	61.25	0.36	9.47%	9.10	4,250PCR: 0.59	204.65	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.771	-2.312	0.001	0.080	36.01%	93.98	0.77	6.92%	6.65	4,300PCR: 0.31	359.45	44.81%	0.24	0.35	91.49%	-0.690	0.001	-13.891	1.822	Login To Trade
0.639	-2.035	0.001	0.063	38.21%	13.65	0.08	5.43%	5.30	4,350PCR: 0.30	301.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-1.728	0.001	0.047	40.77%	196.18	1.03	4.07%	4.00	4,400PCR: 0.05	305.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-1.868	0.000	0.045	45.41%	22.05	0.19	3.88%	4.25	4,450PCR: 0.06	432.30	50.08%	0.01	0.00	52.25%	-0.928	0.001	-3.085	0.709	Login To Trade
0.310	-1.134	0.000	0.026	43.95%	68.25	0.43	2.21%	2.20	4,500PCR: 0.02	315.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-6.594	0.001	0.119	77.15%	0.00	0.00	9.20%	22.40	4,550PCR: 7.50	544.85	49.62%	0.03	0.70	79.28%	-0.874	0.001	-7.084	1.073	Login To Trade
0.271	-1.147	0.000	0.022	50.78%	8.93	0.22	1.85%	2.05	4,600PCR: 0.24	560.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.447	0.000	0.008	48.83%	7.18	0.32	0.65%	0.65	4,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.359	0.000	0.005	52.73%	0.35	0.05	0.45%	0.45	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

162.84%

43.09%

840.00

3,250PCR: 5.67

1.50

1.43%

75.20%

0.00%

99.00%

624.90

3,300PCR: 18.00

2.40

2.09%

74.71%

0.00%

99.00%

366.00

3,350PCR: 4.00

2.00

1.90%

68.36%

186.71%

40.24%

750.85

3,400PCR: 43.20

1.45

1.60%

60.55%

0.00%

99.00%

550.35

3,450PCR: 10.75

1.25

1.43%

54.69%

0.00%

99.00%

478.55

3,500PCR: 21.59

1.25

1.60%

50.29%

0.00%

99.00%

380.00

3,600PCR: 7.98

1.90

2.47%

44.43%

0.00%

99.00%

376.05

3,650PCR: 0.22

6.50

6.14%

50.05%

41.87%

48.03%

334.95

3,700PCR: 1.64

4.05

4.93%

39.79%

33.94%

48.36%

284.35

3,750PCR: 2.00

5.50

6.62%

37.60%

39.31%

46.58%

238.45

3,800PCR: 5.29

7.70

9.47%

35.03%

0.00%

99.00%

127.35

3,850PCR: 3.27

11.55

12.69%

32.84%

31.13%

44.49%

145.25

3,900PCR: 1.20

19.05

18.59%

31.49%

0.00%

99.00%

64.65

3,950PCR: 6.23

30.45

24.48%

30.76%

30.21%

36.80%

76.00

4,000PCR: 1.78

45.95

31.63%

28.75%

26.86%

31.36%

46.50

4,050PCR: 0.62

71.35

37.30%

29.69%

29.85%

24.29%

31.95

4,100PCR: 0.58

102.55

42.83%

28.08%

31.62%

19.09%

23.00

4,150PCR: 0.77

194.95

41.84%

60.55%

31.80%

12.86%

13.00

4,200PCR: 0.38

189.00

47.36%

33.51%

33.26%

9.47%

9.10

4,250PCR: 0.59

204.65

99.00%

0.00%

36.01%

6.92%

6.65

4,300PCR: 0.31

359.45

44.81%

91.49%

38.21%

5.43%

5.30

4,350PCR: 0.30

301.55

99.00%

0.00%

40.77%

4.07%

4.00

4,400PCR: 0.05

305.00

99.00%

0.00%

45.41%

3.88%

4.25

4,450PCR: 0.06

432.30

50.08%

52.25%

43.95%

2.21%

2.20

4,500PCR: 0.02

315.00

99.00%

0.00%

77.15%

9.20%

22.40

4,550PCR: 7.50

544.85

49.62%

79.28%

50.78%

1.85%

2.05

4,600PCR: 0.24

560.05

99.00%

0.00%

48.83%

0.65%

0.65

4,700PCR: 0.00

0.00

99.00%

0.00%

52.73%

0.45%

0.45

4,800PCR: 0.00

0.00

99.00%

0.00%

NAVIN FLUORINE INT. LTD - Statistics

NAVIN FLUORINE INT. LTD

₹4037

4045.55

Day Range

₹3,940.30 - ₹4,060.00

52w Range

₹2,875.95 - ₹4,299.05

Total Open Interest

1,192,275

CallPut

6.34 L

PCR0.88

5.58 L

Total Volume

1,666,525

CallPut

9.92 L

PCR0.68

6.75 L

Latest NAVIN FLUORINE INT. LTD Options

NAVINFLUOR 4000 PE 27 FEB 25

₹45.95

-10.95 (-19.24%)

NAVINFLUOR 4400 CE 27 FEB 25

₹4.00

-2.85 (-41.61%)

NAVINFLUOR 4000 CE 27 FEB 25

₹76.00

-25.15 (-24.86%)

NAVINFLUOR 4200 CE 27 FEB 25

₹13.00

-12.35 (-48.72%)

NAVIN FLUORINE INT. LTD Futures

NAVINFLUOR FUT 27 FEB 25

₹4,030.95

-13.45 (-0.33%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for NAVIN FLUORINE INT. LTD?

The current spot price for NAVIN FLUORINE INT. LTD is ₹4,037.00 as of 21 Feb, 2025 | 15:29 IST.

What is the minimum option lot size for NAVIN FLUORINE INT. LTD?

The minimum lot size for NAVIN FLUORINE INT. LTD is 175.

Which NAVIN FLUORINE INT. LTD call and put option contract has the highest open interest?

The 4,400.00 strike for NAVIN FLUORINE INT. LTD call options have an OI of 1.03 Lakhs. The 3,500.00 strike for NAVIN FLUORINE INT. LTD put options has an OI of 0.83 Lakhs

What is the current at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD and what is its price?

The current ATM strike for NAVIN FLUORINE INT. LTD is 4,000.00 as of 21 Feb, 2025 | 15:29 IST. The call price is ₹76.00 and the put price is ₹45.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD?

The PCR for the 4,000.00 strike is 1.78 as of 21 Feb, 2025 | 15:29 IST.

What is the implied volatility of NAVIN FLUORINE INT. LTD?

The implied volatility (IV) of at-the-money NAVIN FLUORINE INT. LTD call is 30.21% and 28.75% for puts.

How much will the price change of the at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD call options if NAVIN FLUORINE INT. LTD moves up in price by ₹1?

The ATM strike is 4,000.00 as of 21 Feb, 2025 | 15:29 IST and the call option is priced at ₹76.00. If NAVIN FLUORINE INT. LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5744. The value of 0.5744 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

NAVIN FLUORINE INT. LTD - Statistics

Latest NAVIN FLUORINE INT. LTD Options

NAVIN FLUORINE INT. LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for NAVIN FLUORINE INT. LTD?

What is the minimum option lot size for NAVIN FLUORINE INT. LTD?

Which NAVIN FLUORINE INT. LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD?

What is the implied volatility of NAVIN FLUORINE INT. LTD?

How much will the price change of the at-the-money (ATM) strike for NAVIN FLUORINE INT. LTD call options if NAVIN FLUORINE INT. LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.082	-14.679	0.000	0.872	162.84%	0.00	0.01	43.09%	840.00	3,250PCR: 5.67	1.50	1.43%	0.06	0.00	75.20%	-0.011	0.000	-0.956	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	624.90	3,300PCR: 18.00	2.40	2.09%	0.09	0.00	74.71%	-0.017	0.000	-1.343	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	366.00	3,350PCR: 4.00	2.00	1.90%	0.01	0.35	68.36%	-0.016	0.000	-1.152	0.202	Login To Trade
1.464	-22.783	0.000	0.795	186.71%	0.00	0.01	40.24%	750.85	3,400PCR: 43.20	1.45	1.60%	0.38	2.80	60.55%	-0.013	0.000	-0.891	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.01	99.00%	550.35	3,450PCR: 10.75	1.25	1.43%	0.08	0.70	54.69%	-0.012	0.000	-0.740	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.63	0.04	99.00%	478.55	3,500PCR: 21.59	1.25	1.60%	0.83	3.85	50.29%	-0.014	0.000	-0.761	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.07	99.00%	380.00	3,600PCR: 7.98	1.90	2.47%	0.59	19.43	44.43%	-0.022	0.000	-1.006	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.14	99.00%	376.05	3,650PCR: 0.22	6.50	6.14%	0.03	0.00	50.05%	-0.057	0.000	-2.471	0.593	Login To Trade
0.557	-1.942	0.001	0.947	41.87%	0.00	0.15	48.03%	334.95	3,700PCR: 1.64	4.05	4.93%	0.24	23.80	39.79%	-0.046	0.001	-1.662	0.501	Login To Trade
0.501	-1.417	0.001	0.954	33.94%	4.03	0.03	48.36%	284.35	3,750PCR: 2.00	5.50	6.62%	0.06	10.85	37.60%	-0.064	0.001	-2.026	0.647	Login To Trade
1.036	-3.393	0.001	0.879	39.31%	4.20	0.10	46.58%	238.45	3,800PCR: 5.29	7.70	9.47%	0.54	33.78	35.03%	-0.095	0.001	-2.551	0.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.02	99.00%	127.35	3,850PCR: 3.27	11.55	12.69%	0.06	7.70	32.84%	-0.133	0.001	-3.040	1.111	Login To Trade
1.474	-3.824	0.002	0.793	31.13%	10.68	0.15	44.49%	145.25	3,900PCR: 1.20	19.05	18.59%	0.18	65.28	31.49%	-0.209	0.002	-3.898	1.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.04	99.00%	64.65	3,950PCR: 6.23	30.45	24.48%	0.24	110.95	30.76%	-0.297	0.002	-4.583	1.788	Login To Trade
2.023	-5.094	0.003	0.574	30.21%	179.38	0.43	36.80%	76.00	4,000PCR: 1.78	45.95	31.63%	0.76	349.13	28.75%	-0.423	0.003	-4.840	2.021	Login To Trade
2.047	-4.581	0.003	0.452	26.86%	29.23	0.15	31.36%	46.50	4,050PCR: 0.62	71.35	37.30%	0.09	19.08	29.69%	-0.542	0.003	-5.074	2.050	Login To Trade
1.856	-4.616	0.002	0.324	29.85%	130.03	0.45	24.29%	31.95	4,100PCR: 0.58	102.55	42.83%	0.26	20.30	28.08%	-0.687	0.002	-4.279	1.829	Login To Trade
1.616	-4.258	0.002	0.243	31.62%	22.40	0.11	19.09%	23.00	4,150PCR: 0.77	194.95	41.84%	0.08	3.33	60.55%	-0.632	0.001	-9.832	1.949	Login To Trade
1.228	-3.255	0.001	0.155	31.80%	134.58	0.99	12.86%	13.00	4,200PCR: 0.38	189.00	47.36%	0.38	2.45	33.51%	-0.832	0.002	-3.619	1.296	Login To Trade
0.980	-2.717	0.001	0.111	33.26%	61.25	0.36	9.47%	9.10	4,250PCR: 0.59	204.65	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.771	-2.312	0.001	0.080	36.01%	93.98	0.77	6.92%	6.65	4,300PCR: 0.31	359.45	44.81%	0.24	0.35	91.49%	-0.690	0.001	-13.891	1.822	Login To Trade
0.639	-2.035	0.001	0.063	38.21%	13.65	0.08	5.43%	5.30	4,350PCR: 0.30	301.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-1.728	0.001	0.047	40.77%	196.18	1.03	4.07%	4.00	4,400PCR: 0.05	305.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-1.868	0.000	0.045	45.41%	22.05	0.19	3.88%	4.25	4,450PCR: 0.06	432.30	50.08%	0.01	0.00	52.25%	-0.928	0.001	-3.085	0.709	Login To Trade
0.310	-1.134	0.000	0.026	43.95%	68.25	0.43	2.21%	2.20	4,500PCR: 0.02	315.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-6.594	0.001	0.119	77.15%	0.00	0.00	9.20%	22.40	4,550PCR: 7.50	544.85	49.62%	0.03	0.70	79.28%	-0.874	0.001	-7.084	1.073	Login To Trade
0.271	-1.147	0.000	0.022	50.78%	8.93	0.22	1.85%	2.05	4,600PCR: 0.24	560.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.447	0.000	0.008	48.83%	7.18	0.32	0.65%	0.65	4,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.359	0.000	0.005	52.73%	0.35	0.05	0.45%	0.45	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade