MRF LTD - Statistics
Underlying Assets & Securities
MRF LTD
127,864.40
-1978.70 (-1.52%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 113,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 114,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
49.637 | -535.734 | 0.000 | 0.773 | 129.54% | 0.00 | 0.00 | **** | 16500.00 | 115,000PCR: 79.00 | 2.15 | **** | 0.00 | 0.28 | 29.42% | -0.002 | 0.000 | -2.006 | 0.818 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 11275.60 | 116,000PCR: 2.00 | 168.90 | **** | 0.00 | 0.00 | 49.13% | -0.049 | 0.000 | -68.356 | 16.702 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 117,000PCR: -- | 47.00 | **** | 0.00 | 0.00 | 35.10% | -0.022 | 0.000 | -24.865 | 8.507 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 118,000PCR: -- | 20.55 | **** | 0.00 | 0.00 | 28.64% | -0.012 | 0.000 | -12.611 | 5.287 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 119,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 119,500PCR: -- | 170.00 | **** | 0.01 | 0.00 | 36.07% | -0.065 | 0.000 | -62.287 | 20.732 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 6968.95 | 120,000PCR: 167.50 | 85.00 | **** | 0.02 | 0.08 | 31.36% | -0.040 | 0.000 | -37.204 | 14.236 | |
44.484 | -227.372 | 0.000 | 0.812 | 61.34% | 0.00 | 0.00 | **** | 9381.80 | 120,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
55.411 | -424.931 | 0.000 | 0.722 | 92.03% | 0.00 | 0.00 | **** | 10578.75 | 121,000PCR: 14.00 | 185.00 | **** | 0.00 | 0.00 | 31.42% | -0.078 | 0.000 | -62.766 | 23.983 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 121,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 122,000PCR: -- | 102.45 | **** | 0.00 | 0.00 | 24.35% | -0.059 | 0.000 | -39.133 | 19.292 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 4500.00 | 122,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 4293.95 | 123,000PCR: 40.50 | 102.00 | **** | 0.01 | 0.03 | 22.93% | -0.062 | 0.000 | -38.343 | 20.071 | |
57.514 | -329.107 | 0.000 | 0.699 | 68.67% | 0.00 | 0.00 | **** | 7573.35 | 123,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.02 | 0.00 | **** | 4415.10 | 124,000PCR: 4.54 | 79.70 | **** | 0.01 | 0.18 | 19.04% | -0.059 | 0.000 | -30.610 | 19.290 | |
62.509 | -533.543 | 0.000 | 0.627 | 102.43% | 0.00 | 0.00 | **** | 9000.00 | 124,500PCR: 2.63 | 110.95 | **** | 0.00 | 0.01 | 18.84% | -0.078 | 0.000 | -37.906 | 24.139 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.17 | 0.01 | **** | 3499.90 | 125,000PCR: 2.81 | 145.05 | **** | 0.02 | 2.42 | 18.38% | -0.100 | 0.000 | -44.373 | 28.967 | |
63.380 | -488.120 | 0.000 | 0.610 | 92.42% | 0.00 | 0.00 | **** | 7799.90 | 125,500PCR: 1.07 | 221.35 | **** | 0.00 | 0.13 | 18.83% | -0.139 | 0.000 | -57.268 | 36.498 | |
31.488 | -37.279 | 0.000 | 0.888 | 14.21% | 0.08 | 0.00 | **** | 2927.40 | 126,000PCR: 2.29 | 322.95 | **** | 0.01 | 0.78 | 19.28% | -0.184 | 0.000 | -70.547 | 43.904 | |
64.185 | -422.923 | 0.000 | 0.590 | 79.07% | 0.00 | 0.00 | **** | 6391.10 | 126,500PCR: 2.29 | 412.70 | **** | 0.00 | 0.02 | 18.94% | -0.226 | 0.000 | -78.289 | 49.594 | |
62.765 | -200.021 | 0.000 | 0.622 | 38.24% | 0.00 | 0.00 | **** | 3503.30 | 127,000PCR: 94.00 | 548.00 | **** | 0.00 | 0.44 | 19.05% | -0.278 | 0.000 | -87.986 | 55.423 | |
59.048 | -85.143 | 0.000 | 0.680 | 17.30% | 0.08 | 0.00 | **** | 1900.00 | 127,500PCR: 0.43 | 660.00 | **** | 0.00 | 0.05 | 18.30% | -0.329 | 0.000 | -91.019 | 59.701 | |
61.950 | -73.304 | 0.000 | 0.637 | 14.20% | 0.34 | 0.00 | **** | 1385.95 | 128,000PCR: 1.35 | 900.00 | **** | 0.00 | 0.94 | 19.17% | -0.395 | 0.000 | -101.624 | 63.603 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 128,500PCR: -- | 1170.55 | **** | 0.00 | 0.14 | 19.98% | -0.459 | 0.000 | -109.089 | 65.528 | |
65.567 | -63.214 | 0.000 | 0.461 | 11.57% | 0.29 | 0.00 | **** | 666.45 | 129,000PCR: 1.18 | 1531.60 | **** | 0.00 | 0.21 | 21.67% | -0.517 | 0.000 | -118.860 | 65.823 | |
59.573 | -85.825 | 0.000 | 0.331 | 17.29% | 0.82 | 0.00 | **** | 610.75 | 129,500PCR: 0.32 | 1999.80 | **** | 0.00 | 0.12 | 24.60% | -0.562 | 0.000 | -133.427 | 65.080 | |
56.860 | -78.065 | 0.000 | 0.295 | 16.48% | 3.98 | 0.02 | **** | 381.55 | 130,000PCR: 0.80 | 1950.00 | **** | 0.02 | 1.51 | 17.95% | -0.652 | 0.000 | -91.291 | 61.015 | |
59.627 | -120.739 | 0.000 | 0.329 | 24.30% | 0.07 | 0.00 | **** | 850.00 | 130,500PCR: 0.45 | 1601.75 | **** | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
42.963 | -50.674 | 0.000 | 0.178 | 14.15% | 0.79 | 0.01 | **** | 222.45 | 131,000PCR: 0.62 | 2160.00 | **** | 0.00 | 0.01 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
39.077 | -51.073 | 0.000 | 0.153 | 15.68% | 0.36 | 0.00 | **** | 205.00 | 131,500PCR: 0.01 | 1887.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
32.962 | -44.300 | 0.000 | 0.120 | 16.13% | 0.57 | 0.02 | **** | 155.30 | 132,000PCR: 0.78 | 2691.05 | **** | 0.02 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
32.595 | -50.092 | 0.000 | 0.118 | 18.44% | 0.10 | 0.01 | **** | 180.15 | 132,500PCR: 0.14 | 1966.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
29.845 | -48.981 | 0.000 | 0.104 | 19.70% | 1.39 | 0.02 | **** | 160.00 | 133,000PCR: 0.25 | 4200.00 | **** | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
27.520 | -48.040 | 0.000 | 0.093 | 20.95% | 0.18 | 0.00 | **** | 148.85 | 133,500PCR: 0.04 | 1900.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
24.473 | -44.303 | 0.000 | 0.080 | 21.72% | 0.53 | 0.01 | **** | 128.05 | 134,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
52.323 | -236.740 | 0.000 | 0.251 | 54.32% | 0.00 | 0.00 | **** | 1294.00 | 134,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
21.521 | -43.516 | 0.000 | 0.067 | 24.27% | 3.10 | 0.03 | **** | 117.10 | 135,000PCR: 0.05 | 5512.20 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 135,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 136,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 136,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
14.032 | -31.695 | 0.000 | 0.039 | 27.11% | 0.21 | 0.01 | **** | 70.00 | 137,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
44.518 | -224.289 | 0.000 | 0.190 | 60.49% | 0.00 | 0.00 | **** | 1000.00 | 137,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
11.404 | -27.044 | 0.000 | 0.030 | 28.46% | 0.08 | 0.00 | **** | 55.00 | 138,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
24.924 | -89.556 | 0.000 | 0.082 | 43.14% | 0.00 | 0.00 | **** | 259.60 | 138,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.847 | -18.677 | 0.000 | 0.020 | 28.56% | 0.21 | 0.01 | **** | 33.40 | 139,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.658 | -19.815 | 0.000 | 0.019 | 31.05% | 0.64 | 0.02 | **** | 35.05 | 140,000PCR: 0.00 | 8000.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
21.854 | -84.829 | 0.000 | 0.069 | 46.58% | 0.00 | 0.00 | **** | 227.60 | 141,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.026 | -10.921 | 0.000 | 0.009 | 32.56% | 0.74 | 0.02 | **** | 16.05 | 142,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.800 | -25.360 | 0.000 | 0.019 | 39.02% | 0.14 | 0.00 | **** | 45.00 | 143,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.238 | -13.502 | 0.000 | 0.010 | 38.28% | 0.03 | 0.00 | **** | 20.15 | 144,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 145,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
MRF LTD
127,864.40
-1978.70 (-1.52%)