MRF Option Chain

MRF Option Chain

Updated: 29 Apr, 2025 | 15:55 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

19674.00

112,000PCR: 2.00

1000.00

11.76%

50.79%

0.00%

99.00%

0.00

117,000PCR: --

750.00

11.29%

37.84%

0.00%

99.00%

0.00

118,000PCR: --

450.00

8.69%

31.46%

0.00%

99.00%

0.00

119,000PCR: --

400.00

8.42%

28.81%

0.00%

99.00%

9500.00

120,000PCR: 52.50

530.15

10.26%

29.30%

0.00%

99.00%

0.00

121,000PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

122,000PCR: --

926.95

14.72%

30.83%

0.00%

99.00%

0.00

122,500PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

123,000PCR: --

846.00

14.63%

28.01%

0.00%

99.00%

0.00

123,500PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

7229.60

124,000PCR: 3.00

1008.00

16.50%

27.83%

0.00%

99.00%

0.00

124,500PCR: --

2625.00

24.02%

41.06%

28.93%

43.61%

9703.75

125,000PCR: 1.34

1178.00

18.34%

27.53%

0.00%

99.00%

0.00

125,500PCR: --

1600.00

20.96%

30.41%

0.00%

99.00%

4000.00

126,000PCR: 14.33

1322.55

20.04%

26.71%

0.00%

99.00%

4519.60

126,500PCR: 0.33

2497.70

25.13%

35.19%

17.56%

45.60%

6949.10

127,000PCR: 0.11

1800.00

23.21%

28.54%

0.00%

99.00%

5659.00

127,500PCR: 0.00

0.00

0.00%

0.00%

22.04%

42.72%

6640.20

128,000PCR: 2.59

1950.00

24.82%

27.31%

22.24%

42.04%

6319.35

128,500PCR: 0.25

3020.00

28.21%

33.96%

23.81%

40.88%

6177.25

129,000PCR: 1.00

2400.00

27.29%

28.22%

28.68%

38.97%

6521.55

129,500PCR: 0.42

2321.50

27.70%

26.36%

25.89%

38.89%

5802.70

130,000PCR: 0.36

2545.00

28.91%

26.57%

24.79%

38.42%

5351.75

130,500PCR: 0.93

2580.00

29.65%

25.51%

24.29%

37.73%

4980.05

131,000PCR: 0.00

0.00

0.00%

0.00%

13.06%

39.97%

3055.00

131,500PCR: 24.00

3315.80

32.23%

27.65%

27.00%

35.60%

4809.50

132,000PCR: 0.55

3386.90

33.09%

26.55%

0.00%

99.00%

0.00

132,500PCR: --

3649.95

34.06%

26.79%

0.00%

99.00%

0.00

133,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

133,500PCR: --

0.00

99.00%

0.00%

26.60%

32.15%

3751.75

134,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

134,500PCR: --

0.00

99.00%

0.00%

26.30%

30.29%

3275.05

135,000PCR: 0.04

7200.00

38.20%

41.43%

0.00%

0.00%

0.00

135,500PCR: --

0.00

99.00%

0.00%

30.19%

28.80%

3445.25

136,000PCR: 0.67

5659.95

40.02%

27.31%

20.25%

24.30%

1645.90

137,000PCR: 0.00

0.00

99.00%

0.00%

27.43%

24.58%

2329.40

138,000PCR: 0.00

0.00

99.00%

0.00%

21.54%

19.86%

1265.30

139,000PCR: 0.00

0.00

99.00%

0.00%

27.17%

20.60%

1724.95

140,000PCR: 0.01

11000.00

42.65%

46.07%

26.34%

18.30%

1390.10

141,000PCR: 0.00

0.00

99.00%

0.00%

27.40%

16.98%

1300.00

142,000PCR: 0.00

0.00

99.00%

0.00%

MRF - Statistics

MRF
₹132805
130225
Day Range
₹130,700.00 - ₹133,200.00
52w Range
₹102,124.05 - ₹143,849.90
Total Open Interest
7,355
CallPut
4.94 K
PCR0.49
2.42 K
Total Volume
11,960
CallPut
8.86 K
PCR0.35
3.10 K

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is MRF Option Chain?chevron-up

The MRF option chain is a tool that provides the data for the MRF call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read MRF option chain data?chevron-up

The MRF option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the MRF option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the MRF Option Chain work?chevron-up

The MRF option chain is a tool that tracks the data of the call and put options of the MRF index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the MRF Option Chain updated?chevron-up

The MRF option chain is updated in real-time. The value of the MRF options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the MRF Option Chain components during regular trading hours on a real-time basis

How to use the MRF Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the MRF in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the MRF option chain?chevron-up

The MRF option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the MRF index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for MRF?chevron-up

The current spot price for MRF is ₹132,805.00 as of 29 Apr, 2025 | 15:55 IST.

What is the minimum option lot size for MRF?chevron-up

The minimum lot size for MRF is 5.

Which MRF call and put option contract has the highest open interest?chevron-up

The 140,000.00 strike for MRF call options have an OI of 0.01 Lakhs. The 120,000.00 strike for MRF put options has an OI of 0.01 Lakhs

What is the current at-the-money (ATM) strike for MRF and what is its price?chevron-up

The current ATM strike for MRF is 132,500.00 as of 29 Apr, 2025 | 15:55 IST. The call price is ₹0.00 and the put price is ₹3,649.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MRF?chevron-up

The PCR for the 132,500.00 strike is 0.00 as of 29 Apr, 2025 | 15:55 IST.

What is the implied volatility of MRF?chevron-up

The implied volatility (IV) of at-the-money MRF call is 0.00% and 26.79% for puts.

How much will the price change of the at-the-money (ATM) strike for MRF call options if MRF moves up in price by ₹1?chevron-up

The ATM strike is 132,500.00 as of 29 Apr, 2025 | 15:55 IST and the call option is priced at ₹0.00. If MRF moves up by ₹1, then the approximate change in price for the option is +₹1. The value of 1 is the option's 'Delta'.