Sign in and get access to Probability of Profit for FREE

open link

MRF LTD Option Chain

open link
₹ 112845.55
113786.6
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

101,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

102,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

103,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

104,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

105,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

106,000PCR: --

155.00

lock
****

0.00

0.00

26.88%

-0.071

0.000

-35.678

24.380

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

107,000PCR: --

374.45

lock
****

0.01

0.65

30.35%

-0.134

0.000

-63.811

38.617

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

107,500PCR: --

227.50

lock
****

0.00

0.00

24.67%

-0.106

0.000

-43.940

32.724

67.913

-469.320

0.000

0.623

126.93%

0.00

0.00

lock
****

11414.20

108,000PCR: 144.00

505.00

lock
****

0.01

1.11

29.54%

-0.174

0.000

-73.863

45.927

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

108,500PCR: --

914.00

lock
****

0.00

0.00

35.37%

-0.239

0.000

-106.784

55.447

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

109,000PCR: --

455.50

lock
****

0.00

0.05

24.40%

-0.187

0.000

-63.847

48.055

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

109,500PCR: --

684.20

lock
****

0.00

0.00

27.09%

-0.236

0.000

-81.249

55.110

66.050

-155.239

0.000

0.653

43.17%

0.00

0.00

lock
****

4600.00

110,000PCR: 53.43

870.00

lock
****

0.02

1.79

27.53%

-0.279

0.000

-90.111

60.111

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

110,500PCR: --

488.15

lock
****

0.00

0.00

18.59%

-0.244

0.000

-56.812

56.124

69.534

-200.511

0.000

0.590

52.96%

0.07

0.00

lock
****

4677.00

111,000PCR: 30.75

1150.00

lock
****

0.01

0.25

26.71%

-0.350

0.000

-96.287

66.204

69.810

-148.734

0.000

0.582

39.13%

0.00

0.00

lock
****

3434.60

111,500PCR: 0.12

1170.15

lock
****

0.00

0.00

24.19%

-0.380

0.000

-89.662

68.086

70.412

-114.010

0.000

0.564

29.74%

0.05

0.00

lock
****

2500.00

112,000PCR: 2.84

1200.00

lock
****

0.00

0.01

21.63%

-0.418

0.000

-82.238

69.827

71.175

-112.535

0.000

0.527

29.04%

0.01

0.00

lock
****

2187.00

112,500PCR: 5.75

1797.80

lock
****

0.00

0.65

26.82%

-0.472

0.000

-103.914

71.164

71.305

-105.908

0.000

0.487

27.28%

0.65

0.00

lock
****

1851.90

113,000PCR: 3.00

2000.00

lock
****

0.01

0.24

26.08%

-0.515

0.000

-101.222

71.287

70.700

-105.982

0.000

0.447

27.53%

0.27

0.00

lock
****

1610.00

113,500PCR: 0.03

1538.05

lock
****

0.00

0.00

15.53%

-0.604

0.000

-58.252

68.899

69.414

-104.328

0.000

0.408

27.61%

4.81

0.02

lock
****

1410.00

114,000PCR: 0.32

2500.00

lock
****

0.01

0.40

25.02%

-0.603

0.000

-93.888

68.925

67.774

-105.671

0.000

0.374

28.64%

0.77

0.01

lock
****

1293.95

114,500PCR: 0.10

2222.20

lock
****

0.00

0.01

15.62%

-0.731

0.000

-50.188

59.009

64.500

-93.858

0.000

0.327

26.73%

3.83

0.03

lock
****

1000.00

115,000PCR: 0.54

3117.15

lock
****

0.02

0.71

24.35%

-0.690

0.000

-83.591

63.058

67.032

-145.261

0.000

0.362

39.80%

0.01

0.00

lock
****

1698.80

115,500PCR: 0.33

3858.70

lock
****

0.00

0.00

30.51%

-0.683

0.000

-105.751

63.659

58.849

-89.854

0.000

0.268

28.04%

0.30

0.00

lock
****

800.00

116,000PCR: 0.18

3021.75

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

62.065

-125.742

0.000

0.299

37.21%

0.00

0.00

lock
****

1222.10

116,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

51.511

-79.240

0.000

0.210

28.25%

0.55

0.01

lock
****

587.25

117,000PCR: 0.47

3721.30

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

44.645

-64.194

0.000

0.167

26.41%

0.01

0.00

lock
****

410.00

117,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

42.842

-65.094

0.000

0.156

27.91%

0.48

0.01

lock
****

400.00

118,000PCR: 0.37

4650.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

43.211

-72.175

0.000

0.158

30.68%

0.00

0.00

lock
****

446.05

118,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

36.017

-56.138

0.000

0.121

28.63%

0.07

0.01

lock
****

300.00

119,000PCR: 0.20

7080.65

lock
****

0.00

0.00

40.16%

-0.793

0.000

-111.650

51.063

36.657

-62.248

0.000

0.124

31.19%

0.00

0.00

lock
****

336.45

119,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

30.703

-49.811

0.000

0.097

29.80%

4.45

0.05

lock
****

225.00

120,000PCR: 0.43

6495.00

lock
****

0.02

0.16

0.00%

-1.000

0.000

0.000

0.000

31.832

-56.183

0.000

0.102

32.42%

0.01

0.00

lock
****

275.10

120,500PCR: 0.04

4262.20

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

24.676

-40.482

0.000

0.072

30.13%

0.43

0.02

lock
****

170.75

121,000PCR: 0.16

6999.80

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

26.918

-48.655

0.000

0.081

33.20%

0.00

0.01

lock
****

215.00

121,500PCR: 0.16

5600.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

19.387

-32.097

0.000

0.053

30.41%

0.24

0.01

lock
****

120.00

122,000PCR: 0.10

9200.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

25.596

-50.005

0.000

0.076

35.88%

0.01

0.01

lock
****

214.40

122,500PCR: 0.11

3011.20

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

20.652

-38.582

0.000

0.058

34.31%

0.21

0.01

lock
****

148.30

123,000PCR: 0.43

9324.60

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

44.901

-138.230

0.000

0.168

56.55%

0.00

0.00

lock
****

868.35

123,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

23.324

-49.525

0.000

0.067

39.01%

0.00

0.00

lock
****

201.65

124,000PCR: 0.25

9600.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

53.926

-225.012

0.000

0.227

76.65%

0.00

0.00

lock
****

1700.00

124,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

15.835

-31.679

0.000

0.041

36.75%

0.65

0.06

lock
****

107.95

125,000PCR: 0.22

11900.05

lock
****

0.01

0.09

0.00%

-1.000

0.000

0.000

0.000

40.813

-135.174

0.000

0.145

60.84%

0.00

0.00

lock
****

778.50

125,500PCR: 4.00

4094.60

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

13.787

-28.069

0.000

0.035

37.42%

0.00

0.00

lock
****

90.40

126,000PCR: 0.21

7099.95

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

5.874

-10.176

0.000

0.013

31.83%

0.01

0.00

lock
****

24.80

126,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

13.987

-30.549

0.000

0.035

40.16%

0.00

0.01

lock
****

98.85

127,000PCR: 0.08

11549.95

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

19.622

-49.364

0.000

0.054

46.29%

0.00

0.00

lock
****

184.00

127,500PCR: 0.23

6684.55

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

12.918

-28.691

0.000

0.032

40.92%

0.00

0.02

lock
****

90.00

128,000PCR: 0.13

15000.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

19.373

-50.505

0.000

0.053

48.03%

0.00

0.00

lock
****

186.90

128,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

4.635

-8.886

0.000

0.010

35.25%

0.02

0.01

lock
****

20.20

129,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

4.739

-9.204

0.000

0.010

35.78%

0.00

0.00

lock
****

21.10

129,500PCR: 1.52

16632.85

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

10.024

-24.116

0.000

0.024

44.20%

1.11

0.10

lock
****

68.95

130,000PCR: 0.10

14500.00

lock
****

0.01

0.01

0.00%

-1.000

0.000

0.000

0.000

5.800

-12.009

0.000

0.012

38.19%

0.00

0.01

lock
****

29.10

130,500PCR: 0.03

3198.25

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

4.542

-9.236

0.000

0.009

37.51%

0.00

0.01

lock
****

20.95

131,000PCR: 0.08

18530.55

lock
****

0.00

0.00

59.02%

-0.940

0.000

-68.175

21.214

51.253

-281.205

0.000

0.204

101.19%

0.00

0.00

lock
****

1948.70

131,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

6.238

-14.171

0.000

0.013

41.90%

0.00

0.01

lock
****

35.00

132,000PCR: 0.03

3260.15

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

132,500PCR: --

4889.10

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

6.463

-16.144

0.000

0.014

46.01%

0.00

0.01

lock
****

40.20

133,000PCR: 0.01

11000.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

50.042

-292.157

0.000

0.197

107.68%

0.00

0.00

lock
****

1962.85

133,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

4.000

-9.210

0.000

0.008

42.47%

0.00

0.00

lock
****

20.15

134,000PCR: 0.09

4027.85

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

16.778

-54.876

0.000

0.044

60.33%

0.00

0.00

lock
****

189.00

134,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

3.743

-9.351

0.000

0.008

45.90%

0.04

0.05

lock
****

20.05

135,000PCR: 0.02

17000.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

11.851

-36.518

0.000

0.029

56.83%

0.00

0.00

lock
****

110.00

135,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

4.672

-12.030

0.000

0.010

47.49%

0.00

0.00

lock
****

27.30

136,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

13.415

-44.503

0.000

0.033

61.19%

0.00

0.00

lock
****

140.00

136,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

3.547

-9.466

0.000

0.007

49.04%

0.00

0.01

lock
****

20.05

137,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

137,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

3.571

-9.490

0.000

0.007

49.01%

0.00

0.00

lock
****

20.10

138,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

2.024

-5.373

0.000

0.004

48.77%

0.00

0.00

lock
****

10.00

139,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

2.129

-5.844

0.000

0.004

50.45%

0.08

0.01

lock
****

11.00

140,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

3.348

-9.607

0.000

0.007

52.98%

0.00

0.00

lock
****

20.05

141,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

3.605

-11.400

0.000

0.007

58.11%

0.00

0.00

lock
****

24.10

142,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

143,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

144,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

MRF LTD - Statistics

Day Range
₹112,721.05 - ₹115,294.80
52w Range
₹112,100.00 - ₹151445.00
Volume
3,060

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

MRF LTD

112,845.55

-941.05 (-0.83%)

MRF LTD Options

MRF LTD Futures

Frequently Asked Questions

What is the current spot price for MRF LTD?chevron-up

The current spot price for MRF LTD is ₹112,845.55.

What is the minimum option lot size for MRF LTD?chevron-up

The minimum lot size for MRF LTD is 5.

Which MRF LTD call and put option contract has the highest open interest?chevron-up

The 130,000.00 strike for MRF LTD call options have an OI of 0.10 Lakhs. The 120,000.00 strike for MRF LTD put options has an OI of 0.02 Lakhs

What is the current at-the-money (ATM) strike for MRF LTD and what is its price?chevron-up

The current ATM strike for MRF LTD is 112,500.00. The call price is ₹2,187.00 and the put price is ₹1,797.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MRF LTD?chevron-up

The PCR for the 112,500.00 strike is 5.75.

What is the implied volatility of MRF LTD?chevron-up

The implied volatility (IV) of at-the-money MRF LTD call is 29.04% and 26.82% for puts.

How much will the price change of the at-the-money (ATM) strike for MRF LTD call options if MRF LTD moves up in price by ₹1?chevron-up

The ATM strike is 112,500.00 and the call option is priced at ₹2,187.00. If MRF LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5269. The value of 0.5269 is the option's 'Delta'.