MRF LTD - Statistics
Day Range
₹120,570.85 - ₹124,194.55
52w Range
₹110,617.55 - ₹151445.00
Volume
9,833
Underlying Assets & Securities
MRF LTD
122,820.00
+1958.90 (1.62%)
Sign in and get access to Probability of Profit for FREE
- home/
- mrf ltd
MRF LTD Option Chain
₹ 122820
120861.1
₹ 122820
120861.1
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 107,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 108,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 109,000PCR: -- | 51.00 | **** | 0.00 | 0.00 | 37.24% | -0.019 | 0.000 | -18.558 | 8.973 | |
44.434 | -173.738 | 0.000 | 0.853 | 70.39% | 0.00 | 0.00 | **** | 13835.45 | 110,000PCR: 154.40 | 50.00 | **** | 0.04 | 1.77 | 34.77% | -0.020 | 0.000 | -17.994 | 9.316 | |
39.211 | -125.092 | 0.000 | 0.877 | 57.43% | 0.00 | 0.00 | **** | 12450.00 | 111,000PCR: 0.17 | 228.20 | **** | 0.00 | 0.00 | 42.90% | -0.062 | 0.000 | -56.187 | 23.583 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 7311.30 | 112,000PCR: 147.00 | 121.85 | **** | 0.01 | 0.00 | 34.90% | -0.043 | 0.000 | -34.412 | 17.752 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 113,000PCR: -- | 100.00 | **** | 0.00 | 0.00 | 30.94% | -0.041 | 0.000 | -28.957 | 16.854 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 5963.00 | 113,500PCR: 3.50 | 216.55 | **** | 0.00 | 0.00 | 34.95% | -0.071 | 0.000 | -50.763 | 26.156 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 7310.65 | 114,000PCR: 10.07 | 184.85 | **** | 0.01 | 0.00 | 32.22% | -0.067 | 0.000 | -44.558 | 24.902 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 5347.75 | 114,500PCR: 1.50 | 270.10 | **** | 0.00 | 0.00 | 33.76% | -0.088 | 0.000 | -57.730 | 30.793 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 6030.85 | 115,000PCR: 54.27 | 100.00 | **** | 0.03 | 3.74 | 25.59% | -0.048 | 0.000 | -27.404 | 19.277 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 6137.30 | 115,500PCR: 4.50 | 375.35 | **** | 0.00 | 0.00 | 33.61% | -0.116 | 0.000 | -70.301 | 37.652 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 4171.30 | 116,000PCR: 146.00 | 378.10 | **** | 0.01 | 0.00 | 31.95% | -0.122 | 0.000 | -69.131 | 38.958 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 5396.80 | 116,500PCR: 4.25 | 300.00 | **** | 0.00 | 0.01 | 28.22% | -0.112 | 0.000 | -57.429 | 36.660 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 4040.00 | 117,000PCR: 22.69 | 170.00 | **** | 0.02 | 0.73 | 22.36% | -0.085 | 0.000 | -37.205 | 29.953 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 117,500PCR: -- | 181.35 | **** | 0.00 | 0.47 | 21.63% | -0.092 | 0.000 | -38.277 | 31.850 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 3529.20 | 118,000PCR: 5.57 | 235.00 | **** | 0.01 | 1.48 | 21.14% | -0.116 | 0.000 | -44.301 | 37.712 | |
61.015 | -119.090 | 0.000 | 0.752 | 35.13% | 0.00 | 0.00 | **** | 5380.20 | 118,500PCR: 9.00 | 207.55 | **** | 0.00 | 0.25 | 19.25% | -0.114 | 0.000 | -39.668 | 37.088 | |
59.956 | -95.215 | 0.000 | 0.760 | 28.59% | 0.05 | 0.00 | **** | 4500.00 | 119,000PCR: 2.15 | 310.00 | **** | 0.01 | 0.38 | 19.54% | -0.155 | 0.000 | -49.938 | 45.992 | |
64.262 | -109.105 | 0.000 | 0.726 | 30.56% | 0.02 | 0.00 | **** | 4371.25 | 119,500PCR: 3.84 | 390.00 | **** | 0.00 | 0.35 | 19.89% | -0.184 | 0.000 | -56.650 | 51.264 | |
59.530 | -67.086 | 0.000 | 0.763 | 20.28% | 2.65 | 0.02 | **** | 3255.00 | 120,000PCR: 1.15 | 466.05 | **** | 0.02 | 5.37 | 18.79% | -0.221 | 0.000 | -59.698 | 57.179 | |
57.198 | -51.644 | 0.000 | 0.779 | 16.25% | 0.45 | 0.00 | **** | 2754.70 | 120,500PCR: 1.92 | 560.95 | **** | 0.00 | 0.42 | 18.92% | -0.253 | 0.000 | -64.829 | 61.669 | |
70.574 | -88.146 | 0.000 | 0.660 | 22.48% | 3.04 | 0.00 | **** | 2699.55 | 121,000PCR: 2.08 | 748.95 | **** | 0.01 | 2.08 | 18.91% | -0.314 | 0.000 | -71.764 | 68.327 | |
71.856 | -79.307 | 0.000 | 0.644 | 19.87% | 1.72 | 0.00 | **** | 2291.70 | 121,500PCR: 1.31 | 868.85 | **** | 0.00 | 0.93 | 18.89% | -0.349 | 0.000 | -74.899 | 71.378 | |
75.255 | -80.046 | 0.000 | 0.582 | 19.15% | 5.12 | 0.01 | **** | 1981.50 | 122,000PCR: 1.25 | 1085.70 | **** | 0.01 | 3.44 | 18.41% | -0.416 | 0.000 | -76.867 | 75.144 | |
76.438 | -75.568 | 0.000 | 0.546 | 17.80% | 2.26 | 0.00 | **** | 1610.35 | 122,500PCR: 1.24 | 1280.00 | **** | 0.00 | 0.95 | 18.86% | -0.456 | 0.000 | -80.145 | 76.481 | |
76.708 | -82.859 | 0.000 | 0.474 | 19.44% | 4.51 | 0.01 | **** | 1351.95 | 123,000PCR: 0.72 | 1428.00 | **** | 0.01 | 3.34 | 16.56% | -0.532 | 0.000 | -70.487 | 76.619 | |
75.660 | -71.055 | 0.000 | 0.427 | 16.90% | 1.84 | 0.00 | **** | 1006.30 | 123,500PCR: 0.51 | 1742.50 | **** | 0.00 | 1.23 | 18.08% | -0.568 | 0.000 | -76.180 | 75.846 | |
72.714 | -77.709 | 0.000 | 0.369 | 19.24% | 3.43 | 0.01 | **** | 926.65 | 124,000PCR: 0.32 | 2080.00 | **** | 0.00 | 0.81 | 17.23% | -0.646 | 0.000 | -68.576 | 71.636 | |
70.258 | -74.900 | 0.000 | 0.335 | 19.19% | 0.80 | 0.00 | **** | 806.00 | 124,500PCR: 0.49 | 4150.00 | **** | 0.00 | 0.00 | 42.09% | -0.567 | 0.000 | -177.420 | 75.877 | |
64.795 | -70.898 | 0.000 | 0.279 | 19.70% | 11.04 | 0.04 | **** | 670.00 | 125,000PCR: 0.25 | 2819.50 | **** | 0.01 | 0.94 | 19.01% | -0.728 | 0.000 | -67.536 | 63.946 | |
61.163 | -66.543 | 0.000 | 0.249 | 19.58% | 0.17 | 0.00 | **** | 551.80 | 125,500PCR: 0.30 | 5100.00 | **** | 0.00 | 0.00 | 46.59% | -0.601 | 0.000 | -192.846 | 74.503 | |
54.032 | -59.292 | 0.000 | 0.201 | 19.75% | 0.79 | 0.00 | **** | 420.15 | 126,000PCR: 0.17 | 4200.00 | **** | 0.00 | 0.01 | 27.77% | -0.721 | 0.000 | -99.828 | 64.718 | |
51.620 | -58.723 | 0.000 | 0.186 | 20.48% | 0.19 | 0.00 | **** | 395.35 | 126,500PCR: 0.07 | 4673.80 | **** | 0.00 | 0.00 | 31.35% | -0.714 | 0.000 | -114.228 | 65.598 | |
43.697 | -49.341 | 0.000 | 0.144 | 20.32% | 0.37 | 0.00 | **** | 285.00 | 127,000PCR: 0.52 | 5401.90 | **** | 0.00 | 0.00 | 34.93% | -0.726 | 0.000 | -124.591 | 64.197 | |
41.300 | -47.920 | 0.000 | 0.132 | 20.89% | 0.10 | 0.00 | **** | 264.20 | 127,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
34.080 | -39.457 | 0.000 | 0.101 | 20.84% | 1.32 | 0.01 | **** | 190.00 | 128,000PCR: 0.13 | 4852.75 | **** | 0.00 | 0.01 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 128,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
26.826 | -32.359 | 0.000 | 0.073 | 21.71% | 0.87 | 0.01 | **** | 135.10 | 129,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
22.755 | -29.465 | 0.000 | 0.059 | 23.31% | 8.66 | 0.05 | **** | 113.00 | 130,000PCR: 0.12 | 6135.05 | **** | 0.01 | 0.09 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
19.332 | -26.627 | 0.000 | 0.048 | 24.79% | 0.60 | 0.01 | **** | 94.50 | 131,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
15.424 | -21.992 | 0.000 | 0.036 | 25.67% | 0.01 | 0.01 | **** | 70.95 | 132,000PCR: 0.01 | 8399.00 | **** | 0.00 | 0.01 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
16.162 | -25.706 | 0.000 | 0.039 | 28.66% | 0.07 | 0.00 | **** | 84.45 | 133,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
22.040 | -42.508 | 0.000 | 0.057 | 34.72% | 0.00 | 0.00 | **** | 159.40 | 134,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
9.931 | -16.399 | 0.000 | 0.021 | 29.72% | 2.96 | 0.05 | **** | 45.00 | 135,000PCR: 0.01 | 13000.00 | **** | 0.00 | 0.00 | 54.77% | -0.856 | 0.000 | -132.961 | 43.707 | |
3.533 | -9.859 | 0.000 | 0.006 | 50.31% | 0.00 | 0.00 | **** | 20.05 | 150,000PCR: 0.09 | 9800.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
