Sign in and get access to Probability of Profit for FREE

open link

MRF LTD Option Chain

open link
₹ 127864.4
129843.1
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

113,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

114,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

49.637

-535.734

0.000

0.773

129.54%

0.00

0.00

lock
****

16500.00

115,000PCR: 79.00

2.15

lock
****

0.00

0.28

29.42%

-0.002

0.000

-2.006

0.818

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

11275.60

116,000PCR: 2.00

168.90

lock
****

0.00

0.00

49.13%

-0.049

0.000

-68.356

16.702

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

117,000PCR: --

47.00

lock
****

0.00

0.00

35.10%

-0.022

0.000

-24.865

8.507

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

118,000PCR: --

20.55

lock
****

0.00

0.00

28.64%

-0.012

0.000

-12.611

5.287

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

119,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

119,500PCR: --

170.00

lock
****

0.01

0.00

36.07%

-0.065

0.000

-62.287

20.732

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

6968.95

120,000PCR: 167.50

85.00

lock
****

0.02

0.08

31.36%

-0.040

0.000

-37.204

14.236

44.484

-227.372

0.000

0.812

61.34%

0.00

0.00

lock
****

9381.80

120,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

55.411

-424.931

0.000

0.722

92.03%

0.00

0.00

lock
****

10578.75

121,000PCR: 14.00

185.00

lock
****

0.00

0.00

31.42%

-0.078

0.000

-62.766

23.983

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

121,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

122,000PCR: --

102.45

lock
****

0.00

0.00

24.35%

-0.059

0.000

-39.133

19.292

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

4500.00

122,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

4293.95

123,000PCR: 40.50

102.00

lock
****

0.01

0.03

22.93%

-0.062

0.000

-38.343

20.071

57.514

-329.107

0.000

0.699

68.67%

0.00

0.00

lock
****

7573.35

123,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.02

0.00

lock
****

4415.10

124,000PCR: 4.54

79.70

lock
****

0.01

0.18

19.04%

-0.059

0.000

-30.610

19.290

62.509

-533.543

0.000

0.627

102.43%

0.00

0.00

lock
****

9000.00

124,500PCR: 2.63

110.95

lock
****

0.00

0.01

18.84%

-0.078

0.000

-37.906

24.139

0.000

0.000

0.000

1.000

0.00%

0.17

0.01

lock
****

3499.90

125,000PCR: 2.81

145.05

lock
****

0.02

2.42

18.38%

-0.100

0.000

-44.373

28.967

63.380

-488.120

0.000

0.610

92.42%

0.00

0.00

lock
****

7799.90

125,500PCR: 1.07

221.35

lock
****

0.00

0.13

18.83%

-0.139

0.000

-57.268

36.498

31.488

-37.279

0.000

0.888

14.21%

0.08

0.00

lock
****

2927.40

126,000PCR: 2.29

322.95

lock
****

0.01

0.78

19.28%

-0.184

0.000

-70.547

43.904

64.185

-422.923

0.000

0.590

79.07%

0.00

0.00

lock
****

6391.10

126,500PCR: 2.29

412.70

lock
****

0.00

0.02

18.94%

-0.226

0.000

-78.289

49.594

62.765

-200.021

0.000

0.622

38.24%

0.00

0.00

lock
****

3503.30

127,000PCR: 94.00

548.00

lock
****

0.00

0.44

19.05%

-0.278

0.000

-87.986

55.423

59.048

-85.143

0.000

0.680

17.30%

0.08

0.00

lock
****

1900.00

127,500PCR: 0.43

660.00

lock
****

0.00

0.05

18.30%

-0.329

0.000

-91.019

59.701

61.950

-73.304

0.000

0.637

14.20%

0.34

0.00

lock
****

1385.95

128,000PCR: 1.35

900.00

lock
****

0.00

0.94

19.17%

-0.395

0.000

-101.624

63.603

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

128,500PCR: --

1170.55

lock
****

0.00

0.14

19.98%

-0.459

0.000

-109.089

65.528

65.567

-63.214

0.000

0.461

11.57%

0.29

0.00

lock
****

666.45

129,000PCR: 1.18

1531.60

lock
****

0.00

0.21

21.67%

-0.517

0.000

-118.860

65.823

59.573

-85.825

0.000

0.331

17.29%

0.82

0.00

lock
****

610.75

129,500PCR: 0.32

1999.80

lock
****

0.00

0.12

24.60%

-0.562

0.000

-133.427

65.080

56.860

-78.065

0.000

0.295

16.48%

3.98

0.02

lock
****

381.55

130,000PCR: 0.80

1950.00

lock
****

0.02

1.51

17.95%

-0.652

0.000

-91.291

61.015

59.627

-120.739

0.000

0.329

24.30%

0.07

0.00

lock
****

850.00

130,500PCR: 0.45

1601.75

lock
****

0.00

0.03

0.00%

-1.000

0.000

0.000

0.000

42.963

-50.674

0.000

0.178

14.15%

0.79

0.01

lock
****

222.45

131,000PCR: 0.62

2160.00

lock
****

0.00

0.01

0.00%

-1.000

0.000

0.000

0.000

39.077

-51.073

0.000

0.153

15.68%

0.36

0.00

lock
****

205.00

131,500PCR: 0.01

1887.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

32.962

-44.300

0.000

0.120

16.13%

0.57

0.02

lock
****

155.30

132,000PCR: 0.78

2691.05

lock
****

0.02

0.10

0.00%

-1.000

0.000

0.000

0.000

32.595

-50.092

0.000

0.118

18.44%

0.10

0.01

lock
****

180.15

132,500PCR: 0.14

1966.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

29.845

-48.981

0.000

0.104

19.70%

1.39

0.02

lock
****

160.00

133,000PCR: 0.25

4200.00

lock
****

0.00

0.03

0.00%

-1.000

0.000

0.000

0.000

27.520

-48.040

0.000

0.093

20.95%

0.18

0.00

lock
****

148.85

133,500PCR: 0.04

1900.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

24.473

-44.303

0.000

0.080

21.72%

0.53

0.01

lock
****

128.05

134,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

52.323

-236.740

0.000

0.251

54.32%

0.00

0.00

lock
****

1294.00

134,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

21.521

-43.516

0.000

0.067

24.27%

3.10

0.03

lock
****

117.10

135,000PCR: 0.05

5512.20

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

135,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

136,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

136,500PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

14.032

-31.695

0.000

0.039

27.11%

0.21

0.01

lock
****

70.00

137,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

44.518

-224.289

0.000

0.190

60.49%

0.00

0.00

lock
****

1000.00

137,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

11.404

-27.044

0.000

0.030

28.46%

0.08

0.00

lock
****

55.00

138,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

24.924

-89.556

0.000

0.082

43.14%

0.00

0.00

lock
****

259.60

138,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

7.847

-18.677

0.000

0.020

28.56%

0.21

0.01

lock
****

33.40

139,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

7.658

-19.815

0.000

0.019

31.05%

0.64

0.02

lock
****

35.05

140,000PCR: 0.00

8000.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

21.854

-84.829

0.000

0.069

46.58%

0.00

0.00

lock
****

227.60

141,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

4.026

-10.921

0.000

0.009

32.56%

0.74

0.02

lock
****

16.05

142,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

7.800

-25.360

0.000

0.019

39.02%

0.14

0.00

lock
****

45.00

143,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

4.238

-13.502

0.000

0.010

38.28%

0.03

0.00

lock
****

20.15

144,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

145,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

MRF LTD - Statistics

Day Range
₹127,556.10 - ₹130,660.10
52w Range
₹116,347.85 - ₹151445.00
Volume
9,524

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

MRF LTD

127,864.40

-1978.70 (-1.52%)

MRF LTD Options

MRF LTD Futures

Frequently Asked Questions

What is the current spot price for MRF LTD?chevron-up

The current spot price for MRF LTD is ₹127,864.40.

What is the minimum option lot size for MRF LTD?chevron-up

The minimum lot size for MRF LTD is 5.

Which MRF LTD call and put option contract has the highest open interest?chevron-up

The 135,000.00 strike for MRF LTD call options have an OI of 0.03 Lakhs. The 125,000.00 strike for MRF LTD put options has an OI of 0.02 Lakhs

What is the current at-the-money (ATM) strike for MRF LTD and what is its price?chevron-up

The current ATM strike for MRF LTD is 127,500.00. The call price is ₹1,900.00 and the put price is ₹660.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MRF LTD?chevron-up

The PCR for the 127,500.00 strike is 0.43.

What is the implied volatility of MRF LTD?chevron-up

The implied volatility (IV) of at-the-money MRF LTD call is 17.30% and 18.30% for puts.

How much will the price change of the at-the-money (ATM) strike for MRF LTD call options if MRF LTD moves up in price by ₹1?chevron-up

The ATM strike is 127,500.00 and the call option is priced at ₹1,900.00. If MRF LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6801. The value of 0.6801 is the option's 'Delta'.