MRF LTD - Statistics
Underlying Assets & Securities
MRF LTD
112,845.55
-941.05 (-0.83%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 101,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 102,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 103,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 104,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 105,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 106,000PCR: -- | 155.00 | **** | 0.00 | 0.00 | 26.88% | -0.071 | 0.000 | -35.678 | 24.380 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 107,000PCR: -- | 374.45 | **** | 0.01 | 0.65 | 30.35% | -0.134 | 0.000 | -63.811 | 38.617 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 107,500PCR: -- | 227.50 | **** | 0.00 | 0.00 | 24.67% | -0.106 | 0.000 | -43.940 | 32.724 | |
67.913 | -469.320 | 0.000 | 0.623 | 126.93% | 0.00 | 0.00 | **** | 11414.20 | 108,000PCR: 144.00 | 505.00 | **** | 0.01 | 1.11 | 29.54% | -0.174 | 0.000 | -73.863 | 45.927 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 108,500PCR: -- | 914.00 | **** | 0.00 | 0.00 | 35.37% | -0.239 | 0.000 | -106.784 | 55.447 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 109,000PCR: -- | 455.50 | **** | 0.00 | 0.05 | 24.40% | -0.187 | 0.000 | -63.847 | 48.055 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 109,500PCR: -- | 684.20 | **** | 0.00 | 0.00 | 27.09% | -0.236 | 0.000 | -81.249 | 55.110 | |
66.050 | -155.239 | 0.000 | 0.653 | 43.17% | 0.00 | 0.00 | **** | 4600.00 | 110,000PCR: 53.43 | 870.00 | **** | 0.02 | 1.79 | 27.53% | -0.279 | 0.000 | -90.111 | 60.111 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 110,500PCR: -- | 488.15 | **** | 0.00 | 0.00 | 18.59% | -0.244 | 0.000 | -56.812 | 56.124 | |
69.534 | -200.511 | 0.000 | 0.590 | 52.96% | 0.07 | 0.00 | **** | 4677.00 | 111,000PCR: 30.75 | 1150.00 | **** | 0.01 | 0.25 | 26.71% | -0.350 | 0.000 | -96.287 | 66.204 | |
69.810 | -148.734 | 0.000 | 0.582 | 39.13% | 0.00 | 0.00 | **** | 3434.60 | 111,500PCR: 0.12 | 1170.15 | **** | 0.00 | 0.00 | 24.19% | -0.380 | 0.000 | -89.662 | 68.086 | |
70.412 | -114.010 | 0.000 | 0.564 | 29.74% | 0.05 | 0.00 | **** | 2500.00 | 112,000PCR: 2.84 | 1200.00 | **** | 0.00 | 0.01 | 21.63% | -0.418 | 0.000 | -82.238 | 69.827 | |
71.175 | -112.535 | 0.000 | 0.527 | 29.04% | 0.01 | 0.00 | **** | 2187.00 | 112,500PCR: 5.75 | 1797.80 | **** | 0.00 | 0.65 | 26.82% | -0.472 | 0.000 | -103.914 | 71.164 | |
71.305 | -105.908 | 0.000 | 0.487 | 27.28% | 0.65 | 0.00 | **** | 1851.90 | 113,000PCR: 3.00 | 2000.00 | **** | 0.01 | 0.24 | 26.08% | -0.515 | 0.000 | -101.222 | 71.287 | |
70.700 | -105.982 | 0.000 | 0.447 | 27.53% | 0.27 | 0.00 | **** | 1610.00 | 113,500PCR: 0.03 | 1538.05 | **** | 0.00 | 0.00 | 15.53% | -0.604 | 0.000 | -58.252 | 68.899 | |
69.414 | -104.328 | 0.000 | 0.408 | 27.61% | 4.81 | 0.02 | **** | 1410.00 | 114,000PCR: 0.32 | 2500.00 | **** | 0.01 | 0.40 | 25.02% | -0.603 | 0.000 | -93.888 | 68.925 | |
67.774 | -105.671 | 0.000 | 0.374 | 28.64% | 0.77 | 0.01 | **** | 1293.95 | 114,500PCR: 0.10 | 2222.20 | **** | 0.00 | 0.01 | 15.62% | -0.731 | 0.000 | -50.188 | 59.009 | |
64.500 | -93.858 | 0.000 | 0.327 | 26.73% | 3.83 | 0.03 | **** | 1000.00 | 115,000PCR: 0.54 | 3117.15 | **** | 0.02 | 0.71 | 24.35% | -0.690 | 0.000 | -83.591 | 63.058 | |
67.032 | -145.261 | 0.000 | 0.362 | 39.80% | 0.01 | 0.00 | **** | 1698.80 | 115,500PCR: 0.33 | 3858.70 | **** | 0.00 | 0.00 | 30.51% | -0.683 | 0.000 | -105.751 | 63.659 | |
58.849 | -89.854 | 0.000 | 0.268 | 28.04% | 0.30 | 0.00 | **** | 800.00 | 116,000PCR: 0.18 | 3021.75 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
62.065 | -125.742 | 0.000 | 0.299 | 37.21% | 0.00 | 0.00 | **** | 1222.10 | 116,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
51.511 | -79.240 | 0.000 | 0.210 | 28.25% | 0.55 | 0.01 | **** | 587.25 | 117,000PCR: 0.47 | 3721.30 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
44.645 | -64.194 | 0.000 | 0.167 | 26.41% | 0.01 | 0.00 | **** | 410.00 | 117,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
42.842 | -65.094 | 0.000 | 0.156 | 27.91% | 0.48 | 0.01 | **** | 400.00 | 118,000PCR: 0.37 | 4650.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
43.211 | -72.175 | 0.000 | 0.158 | 30.68% | 0.00 | 0.00 | **** | 446.05 | 118,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
36.017 | -56.138 | 0.000 | 0.121 | 28.63% | 0.07 | 0.01 | **** | 300.00 | 119,000PCR: 0.20 | 7080.65 | **** | 0.00 | 0.00 | 40.16% | -0.793 | 0.000 | -111.650 | 51.063 | |
36.657 | -62.248 | 0.000 | 0.124 | 31.19% | 0.00 | 0.00 | **** | 336.45 | 119,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
30.703 | -49.811 | 0.000 | 0.097 | 29.80% | 4.45 | 0.05 | **** | 225.00 | 120,000PCR: 0.43 | 6495.00 | **** | 0.02 | 0.16 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
31.832 | -56.183 | 0.000 | 0.102 | 32.42% | 0.01 | 0.00 | **** | 275.10 | 120,500PCR: 0.04 | 4262.20 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
24.676 | -40.482 | 0.000 | 0.072 | 30.13% | 0.43 | 0.02 | **** | 170.75 | 121,000PCR: 0.16 | 6999.80 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
26.918 | -48.655 | 0.000 | 0.081 | 33.20% | 0.00 | 0.01 | **** | 215.00 | 121,500PCR: 0.16 | 5600.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
19.387 | -32.097 | 0.000 | 0.053 | 30.41% | 0.24 | 0.01 | **** | 120.00 | 122,000PCR: 0.10 | 9200.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
25.596 | -50.005 | 0.000 | 0.076 | 35.88% | 0.01 | 0.01 | **** | 214.40 | 122,500PCR: 0.11 | 3011.20 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
20.652 | -38.582 | 0.000 | 0.058 | 34.31% | 0.21 | 0.01 | **** | 148.30 | 123,000PCR: 0.43 | 9324.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
44.901 | -138.230 | 0.000 | 0.168 | 56.55% | 0.00 | 0.00 | **** | 868.35 | 123,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
23.324 | -49.525 | 0.000 | 0.067 | 39.01% | 0.00 | 0.00 | **** | 201.65 | 124,000PCR: 0.25 | 9600.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
53.926 | -225.012 | 0.000 | 0.227 | 76.65% | 0.00 | 0.00 | **** | 1700.00 | 124,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
15.835 | -31.679 | 0.000 | 0.041 | 36.75% | 0.65 | 0.06 | **** | 107.95 | 125,000PCR: 0.22 | 11900.05 | **** | 0.01 | 0.09 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
40.813 | -135.174 | 0.000 | 0.145 | 60.84% | 0.00 | 0.00 | **** | 778.50 | 125,500PCR: 4.00 | 4094.60 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
13.787 | -28.069 | 0.000 | 0.035 | 37.42% | 0.00 | 0.00 | **** | 90.40 | 126,000PCR: 0.21 | 7099.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.874 | -10.176 | 0.000 | 0.013 | 31.83% | 0.01 | 0.00 | **** | 24.80 | 126,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
13.987 | -30.549 | 0.000 | 0.035 | 40.16% | 0.00 | 0.01 | **** | 98.85 | 127,000PCR: 0.08 | 11549.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
19.622 | -49.364 | 0.000 | 0.054 | 46.29% | 0.00 | 0.00 | **** | 184.00 | 127,500PCR: 0.23 | 6684.55 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
12.918 | -28.691 | 0.000 | 0.032 | 40.92% | 0.00 | 0.02 | **** | 90.00 | 128,000PCR: 0.13 | 15000.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
19.373 | -50.505 | 0.000 | 0.053 | 48.03% | 0.00 | 0.00 | **** | 186.90 | 128,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.635 | -8.886 | 0.000 | 0.010 | 35.25% | 0.02 | 0.01 | **** | 20.20 | 129,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.739 | -9.204 | 0.000 | 0.010 | 35.78% | 0.00 | 0.00 | **** | 21.10 | 129,500PCR: 1.52 | 16632.85 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
10.024 | -24.116 | 0.000 | 0.024 | 44.20% | 1.11 | 0.10 | **** | 68.95 | 130,000PCR: 0.10 | 14500.00 | **** | 0.01 | 0.01 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.800 | -12.009 | 0.000 | 0.012 | 38.19% | 0.00 | 0.01 | **** | 29.10 | 130,500PCR: 0.03 | 3198.25 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.542 | -9.236 | 0.000 | 0.009 | 37.51% | 0.00 | 0.01 | **** | 20.95 | 131,000PCR: 0.08 | 18530.55 | **** | 0.00 | 0.00 | 59.02% | -0.940 | 0.000 | -68.175 | 21.214 | |
51.253 | -281.205 | 0.000 | 0.204 | 101.19% | 0.00 | 0.00 | **** | 1948.70 | 131,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.238 | -14.171 | 0.000 | 0.013 | 41.90% | 0.00 | 0.01 | **** | 35.00 | 132,000PCR: 0.03 | 3260.15 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 132,500PCR: -- | 4889.10 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.463 | -16.144 | 0.000 | 0.014 | 46.01% | 0.00 | 0.01 | **** | 40.20 | 133,000PCR: 0.01 | 11000.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
50.042 | -292.157 | 0.000 | 0.197 | 107.68% | 0.00 | 0.00 | **** | 1962.85 | 133,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.000 | -9.210 | 0.000 | 0.008 | 42.47% | 0.00 | 0.00 | **** | 20.15 | 134,000PCR: 0.09 | 4027.85 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
16.778 | -54.876 | 0.000 | 0.044 | 60.33% | 0.00 | 0.00 | **** | 189.00 | 134,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.743 | -9.351 | 0.000 | 0.008 | 45.90% | 0.04 | 0.05 | **** | 20.05 | 135,000PCR: 0.02 | 17000.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
11.851 | -36.518 | 0.000 | 0.029 | 56.83% | 0.00 | 0.00 | **** | 110.00 | 135,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.672 | -12.030 | 0.000 | 0.010 | 47.49% | 0.00 | 0.00 | **** | 27.30 | 136,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
13.415 | -44.503 | 0.000 | 0.033 | 61.19% | 0.00 | 0.00 | **** | 140.00 | 136,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.547 | -9.466 | 0.000 | 0.007 | 49.04% | 0.00 | 0.01 | **** | 20.05 | 137,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 137,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.571 | -9.490 | 0.000 | 0.007 | 49.01% | 0.00 | 0.00 | **** | 20.10 | 138,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.024 | -5.373 | 0.000 | 0.004 | 48.77% | 0.00 | 0.00 | **** | 10.00 | 139,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.129 | -5.844 | 0.000 | 0.004 | 50.45% | 0.08 | 0.01 | **** | 11.00 | 140,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.348 | -9.607 | 0.000 | 0.007 | 52.98% | 0.00 | 0.00 | **** | 20.05 | 141,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.605 | -11.400 | 0.000 | 0.007 | 58.11% | 0.00 | 0.00 | **** | 24.10 | 142,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 143,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 144,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
MRF LTD
112,845.55
-941.05 (-0.83%)