open link

MRF LTD Option Chain

Updated: 21 Feb, 2025 | 15:29 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

97,000PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

98,000PCR: --

18.90

1.19%

36.74%

0.00%

99.00%

0.00

99,000PCR: --

331.30

9.12%

57.59%

0.00%

99.00%

0.00

100,000PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

101,000PCR: --

0.00

0.00%

0.00%

38.38%

47.41%

7174.75

102,000PCR: 11.50

30.05

2.34%

25.80%

0.00%

99.00%

0.00

102,500PCR: --

0.00

0.00%

0.00%

153.27%

36.17%

11671.45

103,000PCR: 5.50

200.00

8.86%

34.23%

0.00%

99.00%

0.00

103,500PCR: --

0.00

0.00%

0.00%

52.67%

43.33%

6173.75

104,000PCR: 39.22

63.65

4.96%

22.13%

0.00%

99.00%

0.00

104,500PCR: --

115.05

7.47%

24.02%

32.20%

45.30%

4439.00

105,000PCR: 44.29

105.05

7.74%

20.84%

24.07%

46.55%

3790.75

105,500PCR: 0.00

0.00

0.00%

0.00%

49.26%

40.31%

4440.00

106,000PCR: 24.00

140.05

10.59%

18.25%

38.64%

40.94%

3608.90

106,500PCR: 4.00

245.05

15.25%

19.17%

35.58%

40.10%

3097.75

107,000PCR: 3.00

515.00

22.04%

22.80%

0.00%

99.00%

0.00

107,500PCR: --

344.00

20.71%

16.70%

34.11%

37.77%

2500.00

108,000PCR: 1.21

667.20

27.75%

19.45%

14.74%

38.32%

1094.20

108,500PCR: 0.67

832.75

30.23%

20.48%

19.85%

33.83%

1085.90

109,000PCR: 1.74

904.10

35.16%

15.85%

17.45%

30.19%

745.65

109,500PCR: 0.26

1305.40

38.21%

18.55%

19.96%

26.66%

650.00

110,000PCR: 0.48

1626.00

41.36%

18.25%

20.29%

23.06%

530.05

110,500PCR: 0.40

1965.90

43.38%

18.70%

21.05%

19.89%

432.85

111,000PCR: 0.24

2127.75

48.20%

11.73%

26.86%

20.81%

600.00

111,500PCR: 0.17

2217.20

99.00%

0.00%

22.38%

14.40%

284.95

112,000PCR: 0.28

2525.30

99.00%

0.00%

22.62%

12.04%

225.00

112,500PCR: 0.06

3230.00

99.00%

0.00%

24.14%

10.56%

201.95

113,000PCR: 0.33

3901.50

99.00%

0.00%

24.57%

8.91%

164.85

113,500PCR: 0.44

4483.00

99.00%

0.00%

24.77%

7.02%

123.00

114,000PCR: 0.41

4959.75

99.00%

0.00%

25.99%

6.37%

114.80

114,500PCR: 0.03

4885.20

99.00%

0.00%

26.02%

4.88%

83.15

115,000PCR: 0.12

5620.30

99.00%

0.00%

26.54%

4.55%

78.20

115,500PCR: 0.13

6006.15

99.00%

0.00%

28.37%

3.95%

70.90

116,000PCR: 0.16

5823.70

99.00%

0.00%

50.69%

13.32%

612.60

116,500PCR: 0.67

6927.35

99.00%

0.00%

28.26%

2.32%

24.55

117,000PCR: 0.09

4964.20

99.00%

0.00%

52.01%

11.50%

516.90

117,500PCR: 0.00

0.00

99.00%

0.00%

29.14%

1.55%

25.00

118,000PCR: 0.06

5737.80

99.00%

0.00%

41.95%

5.75%

170.20

118,500PCR: 0.00

0.00

99.00%

0.00%

34.00%

2.24%

45.00

119,000PCR: 0.00

0.00

99.00%

0.00%

77.72%

14.68%

1129.65

119,500PCR: 0.13

6049.80

99.00%

0.00%

33.97%

1.25%

23.25

120,000PCR: 0.08

11207.00

49.52%

56.98%

64.07%

9.77%

527.55

120,500PCR: 0.23

8015.20

99.00%

0.00%

61.20%

8.21%

402.00

121,000PCR: 0.39

10525.50

99.00%

0.00%

34.79%

0.56%

10.05

122,000PCR: 0.09

11227.85

99.00%

0.00%

40.19%

0.92%

20.05

123,000PCR: 0.03

9159.85

99.00%

0.00%

42.60%

0.86%

20.00

124,000PCR: 0.20

10089.80

99.00%

0.00%

41.56%

0.51%

11.00

125,000PCR: 0.01

13358.15

99.00%

0.00%

192.06%

19.75%

5160.45

126,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

127,000PCR: --

0.00

99.00%

0.00%

53.80%

0.51%

15.00

130,000PCR: 0.03

16000.00

99.00%

0.00%

MRF LTD - Statistics

MRF LTD
₹109297
109938.7
Day Range
₹108,786.00 - ₹110,371.00
52w Range
₹106,335.00 - ₹151,445.00
Total Open Interest
44,005
CallPut
32.99 K
PCR0.33
11.01 K
Total Volume
24,385
CallPut
20.18 K
PCR0.21
4.20 K

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is the current spot price for MRF LTD?chevron-up

The current spot price for MRF LTD is ₹109,297.00 as of 21 Feb, 2025 | 15:29 IST.

What is the minimum option lot size for MRF LTD?chevron-up

The minimum lot size for MRF LTD is 5.

Which MRF LTD call and put option contract has the highest open interest?chevron-up

The 120,000.00 strike for MRF LTD call options have an OI of 0.06 Lakhs. The 104,000.00 strike for MRF LTD put options has an OI of 0.02 Lakhs

What is the current at-the-money (ATM) strike for MRF LTD and what is its price?chevron-up

The current ATM strike for MRF LTD is 109,000.00 as of 21 Feb, 2025 | 15:29 IST. The call price is ₹1,085.90 and the put price is ₹904.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MRF LTD?chevron-up

The PCR for the 109,000.00 strike is 1.74 as of 21 Feb, 2025 | 15:29 IST.

What is the implied volatility of MRF LTD?chevron-up

The implied volatility (IV) of at-the-money MRF LTD call is 19.85% and 15.85% for puts.

How much will the price change of the at-the-money (ATM) strike for MRF LTD call options if MRF LTD moves up in price by ₹1?chevron-up

The ATM strike is 109,000.00 as of 21 Feb, 2025 | 15:29 IST and the call option is priced at ₹1,085.90. If MRF LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4991. The value of 0.4991 is the option's 'Delta'.