METROPOLIS HEALTHCARE LTD - Statistics
Day Range
₹2,009.95 - ₹2,071.40
52w Range
₹1,450.00 - ₹2318.30
Volume
106,266
Underlying Assets & Securities
METROPOLIS HEALTHCARE LTD
2,055.90
+40.15 (1.99%)
Sign in and get access to Probability of Profit for FREE
- home/
- metropolis healthcare ltd
METROPOLIS HEALTHCARE LTD Option Chain
₹ 2055.9
2015.75
₹ 2055.9
2015.75
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,720PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,740PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,760PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,780PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,800PCR: -- | 1.00 | **** | 0.08 | 0.40 | 53.71% | -0.020 | 0.000 | -0.565 | 0.126 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,820PCR: -- | 4.05 | **** | 0.02 | 0.00 | 63.96% | -0.054 | 0.001 | -1.548 | 0.292 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,840PCR: -- | 7.00 | **** | 0.00 | 0.00 | 67.63% | -0.082 | 0.001 | -2.265 | 0.402 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,860PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,880PCR: -- | 1.35 | **** | 0.04 | 1.20 | 40.04% | -0.033 | 0.001 | -0.644 | 0.193 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.40 | 0.04 | **** | 142.00 | 1,900PCR: 8.60 | 2.55 | **** | 0.34 | 19.20 | 40.77% | -0.055 | 0.001 | -0.996 | 0.293 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,920PCR: -- | 2.75 | **** | 0.05 | 13.60 | 37.35% | -0.063 | 0.001 | -1.015 | 0.326 | |
0.841 | -5.369 | 0.002 | 0.750 | 76.66% | 0.00 | 0.00 | **** | 154.75 | 1,940PCR: 31.00 | 2.35 | **** | 0.12 | 17.60 | 31.74% | -0.063 | 0.002 | -0.865 | 0.327 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 78.10 | 1,960PCR: 38.00 | 4.95 | **** | 0.15 | 18.40 | 33.69% | -0.112 | 0.002 | -1.413 | 0.503 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 68.60 | 1,980PCR: 14.33 | 6.85 | **** | 0.17 | 44.80 | 31.98% | -0.153 | 0.003 | -1.668 | 0.626 | |
0.738 | -1.825 | 0.004 | 0.801 | 29.66% | 37.60 | 0.25 | **** | 72.75 | 2,000PCR: 2.11 | 10.00 | **** | 0.52 | 84.00 | 31.25% | -0.210 | 0.004 | -1.988 | 0.763 | |
0.905 | -2.320 | 0.004 | 0.710 | 30.76% | 2.80 | 0.06 | **** | 58.10 | 2,020PCR: 1.27 | 12.65 | **** | 0.08 | 7.60 | 28.08% | -0.273 | 0.004 | -2.058 | 0.880 | |
1.003 | -2.519 | 0.005 | 0.626 | 30.15% | 53.20 | 0.17 | **** | 45.00 | 2,040PCR: 1.09 | 18.50 | **** | 0.19 | 22.40 | 27.53% | -0.364 | 0.005 | -2.280 | 0.994 | |
1.053 | -2.454 | 0.005 | 0.523 | 27.95% | 30.40 | 0.23 | **** | 31.00 | 2,060PCR: 1.21 | 28.00 | **** | 0.28 | 21.20 | 27.95% | -0.477 | 0.005 | -2.454 | 1.053 | |
1.033 | -2.301 | 0.005 | 0.417 | 26.73% | 6.40 | 0.14 | **** | 21.00 | 2,080PCR: 0.64 | 40.40 | **** | 0.09 | 8.80 | 29.91% | -0.573 | 0.005 | -2.587 | 1.038 | |
0.935 | -2.121 | 0.005 | 0.311 | 27.22% | 193.20 | 0.93 | **** | 13.80 | 2,100PCR: 0.46 | 47.00 | **** | 0.43 | 14.00 | 22.71% | -0.724 | 0.006 | -1.672 | 0.883 | |
0.816 | -1.935 | 0.004 | 0.237 | 28.44% | 92.80 | 0.32 | **** | 10.25 | 2,120PCR: 0.39 | 67.00 | **** | 0.12 | 3.60 | 29.17% | -0.757 | 0.004 | -2.011 | 0.827 | |
0.646 | -1.524 | 0.003 | 0.161 | 28.32% | 31.20 | 0.40 | **** | 5.90 | 2,140PCR: 0.24 | 99.50 | **** | 0.10 | 0.40 | 48.58% | -0.711 | 0.003 | -3.658 | 0.903 | |
0.558 | -1.436 | 0.003 | 0.129 | 30.88% | 32.80 | 0.34 | **** | 5.20 | 2,160PCR: 0.18 | 97.00 | **** | 0.06 | 0.40 | 20.51% | -0.957 | 0.002 | -0.413 | 0.241 | |
0.433 | -1.144 | 0.002 | 0.091 | 31.74% | 46.80 | 0.33 | **** | 3.50 | 2,180PCR: 0.16 | 93.55 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.399 | -1.170 | 0.002 | 0.082 | 35.16% | 245.20 | 2.27 | **** | 3.40 | 2,200PCR: 0.12 | 137.90 | **** | 0.26 | 7.60 | 30.52% | -0.947 | 0.001 | -0.732 | 0.288 | |
0.307 | -0.919 | 0.001 | 0.058 | 35.89% | 13.20 | 0.29 | **** | 2.30 | 2,220PCR: 0.26 | 174.65 | **** | 0.08 | 0.00 | 63.72% | -0.804 | 0.002 | -3.881 | 0.731 | |
0.256 | -0.801 | 0.001 | 0.046 | 37.60% | 58.80 | 0.58 | **** | 1.90 | 2,240PCR: 0.01 | 163.60 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.202 | -0.648 | 0.001 | 0.034 | 38.57% | 7.20 | 0.22 | **** | 1.35 | 2,260PCR: 0.06 | 148.95 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.146 | -0.470 | 0.001 | 0.023 | 38.57% | 0.80 | 0.04 | **** | 0.90 | 2,280PCR: 0.09 | 166.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.131 | -0.449 | 0.001 | 0.021 | 41.02% | 32.40 | 0.88 | **** | 0.85 | 2,300PCR: 0.00 | 184.15 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.128 | -0.451 | 0.000 | 0.020 | 42.48% | 0.00 | 0.05 | **** | 0.80 | 2,320PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.137 | -0.546 | 0.000 | 0.022 | 47.85% | 1.20 | 0.17 | **** | 1.00 | 2,340PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.255 | 0.000 | 0.010 | 43.95% | 0.00 | 0.07 | **** | 0.40 | 2,360PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.127 | -0.558 | 0.000 | 0.020 | 52.73% | 0.00 | 0.03 | **** | 1.00 | 2,380PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.199 | 0.000 | 0.007 | 46.88% | 0.80 | 0.25 | **** | 0.25 | 2,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.116 | -0.565 | 0.000 | 0.018 | 58.59% | 0.00 | 0.04 | **** | 0.95 | 2,420PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.086 | 0.000 | 0.003 | 46.88% | 0.00 | 0.01 | **** | 0.10 | 2,440PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.087 | -0.459 | 0.000 | 0.013 | 63.48% | 2.40 | 0.07 | **** | 0.75 | 2,480PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.305 | -2.442 | 0.001 | 0.058 | 95.95% | 0.00 | 0.00 | **** | 6.00 | 2,520PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
