Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. m m fin services ltd
open link

M&M FIN. SERVICES LTD Option Chain

open link
₹ 269.3
269.5
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.032

-0.160

0.003

0.964

80.08%

0.00

0.02

lock
****

50.70

220PCR: 8.00

0.20

lock
****

0.16

0.00

70.31%

-0.022

0.002

-0.091

0.021

0.000

0.000

0.000

1.000

0.00%

0.00

0.08

lock
****

39.95

230PCR: 45.25

0.20

lock
****

3.62

32.00

54.69%

-0.021

0.002

-0.069

0.020

0.000

0.000

0.000

1.000

0.00%

0.00

4.90

lock
****

0.05

235PCR: 0.02

0.25

lock
****

0.12

0.00

50.78%

-0.029

0.003

-0.083

0.026

0.089

-0.434

0.007

0.861

78.13%

0.00

0.02

lock
****

32.50

240PCR: 150.00

0.30

lock
****

3.00

30.00

46.88%

-0.040

0.005

-0.101

0.034

0.061

-0.185

0.008

0.918

48.83%

0.00

0.10

lock
****

25.95

245PCR: 8.40

0.30

lock
****

0.84

6.00

39.06%

-0.041

0.006

-0.087

0.035

0.051

-0.112

0.009

0.934

35.16%

22.00

0.92

lock
****

20.45

250PCR: 5.63

0.45

lock
****

5.18

78.00

35.16%

-0.066

0.009

-0.112

0.051

0.000

0.000

0.000

1.000

0.00%

16.00

0.12

lock
****

15.05

255PCR: 11.50

0.65

lock
****

1.38

128.00

32.23%

-0.105

0.014

-0.147

0.073

0.114

-0.230

0.022

0.793

32.23%

86.00

1.88

lock
****

11.60

260PCR: 3.81

1.25

lock
****

7.16

954.00

29.30%

-0.185

0.023

-0.196

0.107

0.141

-0.249

0.031

0.692

28.32%

112.00

0.96

lock
****

7.55

265PCR: 6.13

2.40

lock
****

5.88

834.00

28.81%

-0.310

0.031

-0.255

0.141

0.159

-0.292

0.034

0.510

29.30%

1,728.00

6.52

lock
****

4.65

270PCR: 1.18

4.40

lock
****

7.72

1,200.00

27.83%

-0.490

0.036

-0.277

0.159

0.148

-0.263

0.033

0.351

28.32%

1,726.00

9.68

lock
****

2.65

275PCR: 0.59

7.35

lock
****

5.70

482.00

29.30%

-0.643

0.032

-0.273

0.149

0.116

-0.216

0.024

0.212

29.79%

2,150.00

23.32

lock
****

1.40

280PCR: 0.34

11.20

lock
****

7.84

294.00

28.32%

-0.800

0.025

-0.198

0.112

0.087

-0.174

0.017

0.135

32.23%

1,384.00

13.72

lock
****

0.85

285PCR: 0.29

15.85

lock
****

3.94

26.00

36.13%

-0.831

0.018

-0.228

0.101

0.065

-0.142

0.011

0.090

35.16%

1,076.00

20.04

lock
****

0.60

290PCR: 0.27

20.00

lock
****

5.40

12.00

15.63%

-0.999

0.001

-0.001

0.001

0.048

-0.110

0.008

0.060

37.11%

294.00

10.50

lock
****

0.35

295PCR: 0.08

20.60

lock
****

0.82

0.00

0.00%

-1.000

0.000

0.000

0.000

0.032

-0.079

0.005

0.037

39.06%

668.00

13.80

lock
****

0.25

300PCR: 0.16

30.00

lock
****

2.20

58.00

31.25%

-0.988

0.003

-0.025

0.013

0.028

-0.076

0.004

0.031

42.97%

184.00

3.16

lock
****

0.25

305PCR: 0.06

27.55

lock
****

0.18

0.00

0.00%

-1.000

0.000

0.000

0.000

0.025

-0.072

0.003

0.026

46.88%

16.00

4.22

lock
****

0.20

310PCR: 0.29

40.05

lock
****

1.22

0.00

50.78%

-0.963

0.004

-0.102

0.032

0.021

-0.068

0.003

0.023

50.78%

10.00

1.42

lock
****

0.15

315PCR: 0.15

31.65

lock
****

0.22

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.026

0.001

0.008

46.88%

108.00

4.98

lock
****

0.10

320PCR: 0.21

44.70

lock
****

1.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.029

0.001

0.008

54.69%

34.00

2.48

lock
****

0.10

330PCR: 0.52

50.35

lock
****

1.28

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

340PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

M&M FIN. SERVICES LTD - Statistics

Day Range
₹268.50 - ₹272.65
52w Range
₹246.20 - ₹343.00
Volume
557,865

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

M&M FIN. SERVICES LTD

269.30

-0.20 (-0.07%)

M&M FIN. SERVICES LTD Options

M&MFIN 275 CE 26 DEC 24

₹2.65

-0.45 (-14.52%)

M&MFIN 280 PE 26 DEC 24

₹11.20

-0.05 (-0.44%)

M&MFIN 280 CE 26 DEC 24

₹1.40

-0.45 (-24.32%)

M&MFIN 270 CE 26 DEC 24

₹4.65

-0.55 (-10.58%)

M&M FIN. SERVICES LTD Futures

M&MFIN FUT 30 JAN 25

₹268.75

-0.50 (-0.19%)

M&MFIN FUT 27 FEB 25

₹266.35

-2.30 (-0.86%)

M&MFIN FUT 26 DEC 24

₹270.05

-0.40 (-0.15%)

Frequently Asked Questions

What is the current spot price for M&M FIN. SERVICES LTD?chevron-up

The current spot price for M&M FIN. SERVICES LTD is ₹269.30.

What is the minimum option lot size for M&M FIN. SERVICES LTD?chevron-up

The minimum lot size for M&M FIN. SERVICES LTD is 2,000.

Which M&M FIN. SERVICES LTD call and put option contract has the highest open interest?chevron-up

The 280.00 strike for M&M FIN. SERVICES LTD call options have an OI of 23.32 Lakhs. The 280.00 strike for M&M FIN. SERVICES LTD put options has an OI of 7.84 Lakhs

What is the current at-the-money (ATM) strike for M&M FIN. SERVICES LTD and what is its price?chevron-up

The current ATM strike for M&M FIN. SERVICES LTD is 265.00. The call price is ₹7.55 and the put price is ₹2.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for M&M FIN. SERVICES LTD?chevron-up

The PCR for the 265.00 strike is 6.13.

What is the implied volatility of M&M FIN. SERVICES LTD?chevron-up

The implied volatility (IV) of at-the-money M&M FIN. SERVICES LTD call is 28.32% and 28.81% for puts.

How much will the price change of the at-the-money (ATM) strike for M&M FIN. SERVICES LTD call options if M&M FIN. SERVICES LTD moves up in price by ₹1?chevron-up

The ATM strike is 265.00 and the call option is priced at ₹7.55. If M&M FIN. SERVICES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6922. The value of 0.6922 is the option's 'Delta'.