Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 210PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.053 | -0.097 | 0.004 | 0.949 | 50.78% | 4.00 | 0.06 | **** | 38.00 | 220PCR: 9.00 | 0.35 | **** | 0.54 | 112.00 | 46.88% | -0.039 | 0.004 | -0.072 | 0.043 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 225PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.00 | 0.02 | **** | 27.25 | 230PCR: 187.00 | 0.60 | **** | 3.74 | 132.00 | 39.06% | -0.065 | 0.006 | -0.089 | 0.064 | |
0.073 | -0.087 | 0.009 | 0.922 | 33.20% | 14.00 | 0.04 | **** | 22.85 | 235PCR: 26.50 | 0.80 | **** | 1.06 | 18.00 | 35.16% | -0.089 | 0.009 | -0.102 | 0.081 | |
0.092 | -0.096 | 0.012 | 0.895 | 29.30% | 18.00 | 0.12 | **** | 18.25 | 240PCR: 32.33 | 1.20 | **** | 3.88 | 270.00 | 33.20% | -0.133 | 0.013 | -0.129 | 0.108 | |
0.122 | -0.110 | 0.019 | 0.842 | 25.39% | 16.00 | 0.26 | **** | 13.30 | 245PCR: 8.92 | 1.85 | **** | 2.32 | 254.00 | 31.25% | -0.205 | 0.018 | -0.160 | 0.143 | |
0.170 | -0.163 | 0.025 | 0.721 | 26.86% | 166.00 | 1.80 | **** | 9.85 | 250PCR: 3.91 | 3.00 | **** | 7.04 | 938.00 | 30.27% | -0.300 | 0.023 | -0.190 | 0.175 | |
0.198 | -0.200 | 0.028 | 0.572 | 28.32% | 442.00 | 1.70 | **** | 6.85 | 255PCR: 1.81 | 4.50 | **** | 3.08 | 606.00 | 27.83% | -0.427 | 0.028 | -0.196 | 0.198 | |
0.199 | -0.194 | 0.029 | 0.438 | 27.34% | 1,772.00 | 5.98 | **** | 4.40 | 260PCR: 0.90 | 6.90 | **** | 5.36 | 586.00 | 26.86% | -0.571 | 0.029 | -0.190 | 0.198 | |
0.174 | -0.170 | 0.025 | 0.298 | 27.34% | 584.00 | 5.02 | **** | 2.55 | 265PCR: 0.50 | 10.50 | **** | 2.50 | 78.00 | 28.32% | -0.695 | 0.025 | -0.178 | 0.176 | |
0.139 | -0.136 | 0.020 | 0.194 | 27.34% | 944.00 | 14.04 | **** | 1.40 | 270PCR: 0.31 | 15.25 | **** | 4.38 | 238.00 | 35.64% | -0.741 | 0.018 | -0.208 | 0.163 | |
0.100 | -0.102 | 0.014 | 0.119 | 28.32% | 536.00 | 10.16 | **** | 0.85 | 275PCR: 0.41 | 19.10 | **** | 4.16 | 32.00 | 32.71% | -0.844 | 0.015 | -0.141 | 0.120 | |
0.080 | -0.089 | 0.010 | 0.087 | 31.25% | 916.00 | 15.96 | **** | 0.60 | 280PCR: 0.31 | 24.05 | **** | 4.98 | 56.00 | 40.04% | -0.849 | 0.012 | -0.169 | 0.118 | |
0.061 | -0.072 | 0.007 | 0.061 | 33.20% | 148.00 | 9.44 | **** | 0.40 | 285PCR: 0.08 | 29.10 | **** | 0.80 | 4.00 | 43.95% | -0.875 | 0.009 | -0.163 | 0.104 | |
0.048 | -0.060 | 0.005 | 0.045 | 35.16% | 190.00 | 7.24 | **** | 0.30 | 290PCR: 0.69 | 36.20 | **** | 4.98 | 6.00 | 67.38% | -0.798 | 0.008 | -0.341 | 0.142 | |
0.030 | -0.037 | 0.003 | 0.025 | 35.16% | 28.00 | 4.70 | **** | 0.20 | 295PCR: 0.06 | 25.50 | **** | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.041 | 0.003 | 0.025 | 39.06% | 192.00 | 17.66 | **** | 0.20 | 300PCR: 0.18 | 43.50 | **** | 3.18 | 16.00 | 53.71% | -0.919 | 0.005 | -0.144 | 0.075 | |
0.038 | -0.065 | 0.003 | 0.035 | 46.88% | 0.00 | 0.92 | **** | 0.30 | 305PCR: 0.09 | 29.40 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.016 | 0.001 | 0.008 | 39.06% | 14.00 | 4.86 | **** | 0.10 | 310PCR: 0.07 | 51.90 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.120 | 0.003 | 0.053 | 62.50% | 0.00 | 0.14 | **** | 0.65 | 315PCR: 1.00 | 39.00 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.022 | 0.001 | 0.010 | 46.88% | 32.00 | 5.40 | **** | 0.10 | 320PCR: 0.14 | 63.80 | **** | 0.74 | 0.00 | 74.22% | -0.923 | 0.004 | -0.194 | 0.073 | |
0.028 | -0.059 | 0.002 | 0.024 | 58.59% | 0.00 | 0.06 | **** | 0.30 | 325PCR: 1.67 | 51.45 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 8.00 | 0.30 | **** | 0.05 | 330PCR: 1.67 | 74.00 | **** | 0.50 | 10.00 | 84.96% | -0.921 | 0.004 | -0.226 | 0.075 | |
0.070 | -0.220 | 0.003 | 0.073 | 87.89% | 0.00 | 0.08 | **** | 1.35 | 335PCR: 0.25 | 70.25 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.039 | 0.001 | 0.013 | 62.50% | 0.00 | 0.64 | **** | 0.15 | 340PCR: 1.66 | 66.20 | **** | 1.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.022 | 0.001 | 0.007 | 62.50% | 0.00 | 0.48 | **** | 0.10 | 350PCR: 0.17 | 71.70 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.040 | 0.001 | 0.011 | 78.13% | 0.00 | 0.08 | **** | 0.15 | 370PCR: 1.00 | 101.00 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
M&M FIN. SERVICES LTD
257.55
-0.70 (-0.27%)
