L&T TECHNOLOGY SER. LTD. - Statistics
Day Range
₹5,088.10 - ₹5,236.45
52w Range
₹4,200.00 - ₹6000.00
Volume
74,262
Underlying Assets & Securities
L&T TECHNOLOGY SER. LTD.
5,132.95
+28.65 (0.56%)
Sign in and get access to Probability of Profit for FREE
- home/
- l t technology ser ltd
L&T TECHNOLOGY SER. LTD. Option Chain
₹ 5132.95
5104.3
₹ 5132.95
5104.3
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
1.523 | -12.082 | 0.000 | 0.889 | 142.82% | 0.10 | 0.00 |  **** | 1199.00 | 4,000PCR: 1.00 | 3.00 | **** | 0.00 | 0.10 | 74.46% | -0.014 | 0.000 | -1.169 | 0.283 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,200PCR: -- | 0.50 | **** | 0.09 | 0.40 | 48.83% | -0.004 | 0.000 | -0.258 | 0.095 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,300PCR: -- | 1.90 | **** | 0.13 | 0.00 | 52.49% | -0.013 | 0.000 | -0.762 | 0.262 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,350PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,400PCR: -- | 3.50 | **** | 0.01 | 0.00 | 53.47% | -0.021 | 0.000 | -1.202 | 0.411 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
2.306 | -14.779 | 0.000 | 0.792 | 115.36% | 0.00 | 0.02 | **** | 750.00 | 4,500PCR: 10.40 | 5.00 | **** | 0.16 | 0.20 | 46.26% | -0.033 | 0.000 | -1.535 | 0.597 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,550PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,600PCR: -- | 4.70 | **** | 0.18 | 6.30 | 39.31% | -0.037 | 0.000 | -1.411 | 0.646 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,650PCR: -- | 12.20 | **** | 0.07 | 0.00 | 44.37% | -0.074 | 0.000 | -2.790 | 1.132 | |
2.557 | -13.144 | 0.000 | 0.751 | 92.53% | 0.00 | 0.00 | **** | 550.35 | 4,700PCR: 139.50 | 9.05 | **** | 0.28 | 24.40 | 37.84% | -0.066 | 0.000 | -2.174 | 1.034 | |
1.856 | -5.015 | 0.001 | 0.853 | 48.65% | 0.10 | 0.02 | **** | 411.75 | 4,750PCR: 1.13 | 13.45 | **** | 0.02 | 0.00 | 37.96% | -0.092 | 0.001 | -2.803 | 1.329 | |
2.287 | -6.894 | 0.001 | 0.795 | 54.26% | 0.20 | 0.01 | **** | 383.35 | 4,800PCR: 35.77 | 14.15 | **** | 0.47 | 29.90 | 34.48% | -0.104 | 0.001 | -2.790 | 1.456 | |
0.702 | -0.809 | 0.001 | 0.960 | 20.75% | 0.20 | 0.01 | **** | 283.70 | 4,850PCR: 12.25 | 18.70 | **** | 0.10 | 8.20 | 33.26% | -0.135 | 0.001 | -3.229 | 1.747 | |
2.788 | -9.339 | 0.001 | 0.703 | 60.30% | 0.30 | 0.11 | **** | 326.85 | 4,900PCR: 2.12 | 27.05 | **** | 0.24 | 27.00 | 33.17% | -0.181 | 0.001 | -3.915 | 2.124 | |
2.749 | -6.657 | 0.001 | 0.712 | 43.58% | 0.10 | 0.14 | **** | 246.60 | 4,950PCR: 1.45 | 35.55 | **** | 0.20 | 16.10 | 32.35% | -0.232 | 0.001 | -4.418 | 2.458 | |
2.753 | -4.734 | 0.001 | 0.711 | 30.94% | 8.10 | 0.24 | **** | 177.20 | 5,000PCR: 2.34 | 46.55 | **** | 0.57 | 64.20 | 31.13% | -0.290 | 0.001 | -4.769 | 2.758 | |
3.002 | -4.865 | 0.002 | 0.644 | 29.17% | 2.50 | 0.06 | **** | 139.05 | 5,050PCR: 1.73 | 59.90 | **** | 0.10 | 19.40 | 29.79% | -0.358 | 0.002 | -4.979 | 3.009 | |
3.174 | -5.005 | 0.002 | 0.563 | 28.38% | 79.80 | 0.17 | **** | 107.90 | 5,100PCR: 1.46 | 79.45 | **** | 0.25 | 76.20 | 29.36% | -0.439 | 0.002 | -5.180 | 3.176 | |
3.209 | -5.141 | 0.002 | 0.476 | 28.84% | 57.10 | 0.16 | **** | 83.60 | 5,150PCR: 0.84 | 102.00 | **** | 0.13 | 26.70 | 28.63% | -0.524 | 0.002 | -5.103 | 3.208 | |
3.085 | -4.728 | 0.002 | 0.387 | 27.59% | 264.50 | 0.67 | **** | 58.05 | 5,200PCR: 0.48 | 126.15 | **** | 0.33 | 107.20 | 26.98% | -0.616 | 0.002 | -4.613 | 3.078 | |
2.831 | -4.367 | 0.002 | 0.307 | 27.77% | 43.40 | 0.17 | **** | 42.80 | 5,250PCR: 0.52 | 156.20 | **** | 0.09 | 6.50 | 25.70% | -0.708 | 0.002 | -3.948 | 2.766 | |
2.492 | -3.888 | 0.001 | 0.238 | 28.08% | 107.80 | 0.69 | **** | 30.90 | 5,300PCR: 0.33 | 142.75 | **** | 0.23 | 5.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.077 | -3.211 | 0.001 | 0.175 | 27.83% | 39.40 | 0.16 | **** | 20.70 | 5,350PCR: 0.47 | 160.00 | **** | 0.08 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.741 | -2.787 | 0.001 | 0.134 | 28.81% | 46.00 | 0.33 | **** | 15.40 | 5,400PCR: 0.12 | 205.10 | **** | 0.04 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.397 | -2.269 | 0.001 | 0.098 | 29.24% | 4.10 | 0.06 | **** | 10.75 | 5,450PCR: 1.00 | 349.85 | **** | 0.06 | 0.00 | 40.47% | -0.821 | 0.001 | -4.743 | 2.110 | |
1.144 | -1.924 | 0.001 | 0.075 | 30.27% | 39.50 | 0.43 | **** | 8.10 | 5,500PCR: 0.04 | 345.80 | **** | 0.02 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.920 | -1.591 | 0.001 | 0.057 | 31.13% | 3.80 | 0.07 | **** | 5.95 | 5,550PCR: 0.06 | 440.80 | **** | 0.00 | 0.00 | 43.82% | -0.865 | 0.001 | -4.266 | 1.753 | |
0.719 | -1.268 | 0.000 | 0.042 | 31.74% | 7.70 | 0.26 | **** | 4.30 | 5,600PCR: 0.01 | 360.50 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.893 | -1.871 | 0.000 | 0.055 | 37.72% | 0.00 | 0.03 | **** | 6.90 | 5,650PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.531 | -1.026 | 0.000 | 0.029 | 34.79% | 1.90 | 0.14 | **** | 3.05 | 5,700PCR: 0.09 | 345.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.864 | -2.074 | 0.000 | 0.052 | 43.21% | 0.00 | 0.01 | **** | 7.50 | 5,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.331 | -0.665 | 0.000 | 0.017 | 36.13% | 2.60 | 0.34 | **** | 1.65 | 5,800PCR: 0.04 | 462.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,850PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.377 | -0.887 | 0.000 | 0.019 | 42.48% | 0.00 | 0.09 | **** | 2.30 | 5,950PCR: 0.01 | 960.60 | **** | 0.00 | 0.00 | 125.76% | -0.742 | 0.000 | -18.191 | 2.604 | |
0.381 | -0.946 | 0.000 | 0.019 | 44.92% | 0.00 | 0.00 | **** | 2.55 | 6,000PCR: 2.00 | 715.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,050PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
