L&T TECHNOLOGY SER. LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,900PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,000PCR: --	1.35	****	0.75	5.50	71.29%	-0.005	0.000	-0.448	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,100PCR: --	1.55	****	0.47	5.20	70.31%	-0.008	0.000	-0.683	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,150PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,200PCR: --	1.50	****	0.30	5.10	63.48%	-0.007	0.000	-0.590	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,250PCR: --	1.00	****	0.05	3.50	58.11%	-0.006	0.000	-0.434	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,300PCR: --	1.45	****	0.49	11.40	54.69%	-0.005	0.000	-0.382	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,350PCR: --	3.00	****	0.09	0.00	61.04%	-0.015	0.000	-1.026	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	890.20	4,400PCR: 82.50	2.05	****	0.33	6.90	55.18%	-0.012	0.000	-0.744	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	898.00	4,450PCR: 7.00	2.40	****	0.07	0.10	53.71%	-0.014	0.000	-0.851	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.02	****	890.50	4,500PCR: 35.18	3.15	****	0.60	29.50	52.49%	-0.017	0.000	-0.978	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	744.15	4,550PCR: 16.80	2.40	****	0.08	1.60	48.34%	-0.015	0.000	-0.840	0.348	Login To Trade
0.832	-2.401	0.000	0.956	57.74%	0.00	0.03	****	799.15	4,600PCR: 19.55	3.80	****	0.65	20.70	48.95%	-0.023	0.000	-1.177	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	655.00	4,650PCR: 3.71	4.00	****	0.13	0.90	46.39%	-0.025	0.000	-1.208	0.521	Login To Trade
0.699	-1.643	0.000	0.964	47.00%	1.30	0.45	****	698.00	4,700PCR: 1.98	4.05	****	0.90	46.80	43.70%	-0.027	0.000	-1.201	0.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.13	****	635.00	4,750PCR: 1.83	4.75	****	0.24	16.30	41.99%	-0.032	0.000	-1.343	0.640	Login To Trade
0.038	-0.044	0.000	0.999	23.44%	7.00	0.38	****	592.00	4,800PCR: 4.18	5.70	****	1.57	107.20	40.53%	-0.039	0.000	-1.514	0.747	Login To Trade
1.080	-2.280	0.000	0.939	42.24%	0.00	0.19	****	550.00	4,850PCR: 1.38	6.55	****	0.26	17.10	38.45%	-0.045	0.000	-1.641	0.854	Login To Trade
1.452	-3.222	0.000	0.910	44.37%	0.30	0.35	****	509.00	4,900PCR: 2.21	7.60	****	0.76	86.00	36.74%	-0.054	0.000	-1.809	0.985	Login To Trade
1.464	-2.895	0.001	0.909	39.55%	0.50	0.13	****	455.15	4,950PCR: 0.80	9.50	****	0.11	9.40	35.10%	-0.068	0.000	-2.045	1.165	Login To Trade
1.390	-2.359	0.001	0.915	33.94%	5.20	0.43	****	395.70	5,000PCR: 3.20	13.25	****	1.36	140.50	34.67%	-0.091	0.001	-2.524	1.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.11	****	332.90	5,050PCR: 1.26	16.90	****	0.14	19.40	33.45%	-0.114	0.001	-2.884	1.724	Login To Trade
1.856	-2.775	0.001	0.873	29.91%	2.50	0.44	****	306.75	5,100PCR: 1.78	22.10	****	0.79	83.50	32.59%	-0.145	0.001	-3.313	2.033	Login To Trade
1.512	-1.611	0.001	0.905	21.30%	0.30	0.17	****	248.45	5,150PCR: 1.23	28.10	****	0.21	40.40	31.13%	-0.182	0.001	-3.664	2.354	Login To Trade
2.625	-3.797	0.001	0.782	28.93%	21.00	0.68	****	224.80	5,200PCR: 1.59	37.35	****	1.08	159.70	30.91%	-0.232	0.001	-4.204	2.720	Login To Trade
3.036	-4.465	0.001	0.714	29.42%	8.50	0.17	****	187.90	5,250PCR: 2.12	49.50	****	0.36	66.40	29.88%	-0.289	0.001	-4.555	3.049	Login To Trade
3.310	-4.702	0.002	0.648	28.41%	65.20	0.51	****	151.45	5,300PCR: 2.50	63.30	****	1.27	484.60	28.81%	-0.353	0.001	-4.776	3.316	Login To Trade
3.499	-4.875	0.002	0.573	27.86%	102.60	0.38	****	120.00	5,350PCR: 0.81	80.55	****	0.31	107.90	27.98%	-0.427	0.002	-4.897	3.500	Login To Trade
3.560	-4.932	0.002	0.495	27.71%	340.60	0.74	****	94.95	5,400PCR: 0.58	106.90	****	0.43	195.40	28.56%	-0.506	0.002	-5.082	3.559	Login To Trade
3.477	-4.870	0.002	0.414	28.02%	50.90	0.23	****	73.05	5,450PCR: 0.10	136.30	****	0.02	8.90	28.23%	-0.585	0.002	-4.909	3.478	Login To Trade
3.266	-4.565	0.002	0.339	27.95%	198.10	1.43	****	54.05	5,500PCR: 0.11	150.00	****	0.16	16.10	23.71%	-0.687	0.002	-3.751	3.164	Login To Trade
2.964	-4.175	0.001	0.273	28.17%	44.20	0.14	****	41.05	5,550PCR: 0.14	195.00	****	0.02	0.20	26.03%	-0.745	0.001	-3.730	2.866	Login To Trade
2.611	-3.720	0.001	0.215	28.50%	74.20	0.97	****	30.05	5,600PCR: 0.00	256.55	****	0.00	0.00	34.76%	-0.736	0.001	-5.076	2.921	Login To Trade
2.248	-3.259	0.001	0.169	28.99%	13.50	0.10	****	22.85	5,650PCR: 0.02	340.00	****	0.00	0.10	49.65%	-0.703	0.001	-7.667	3.088	Login To Trade
1.841	-2.654	0.001	0.125	28.84%	62.80	0.75	****	15.75	5,700PCR: 0.00	343.15	****	0.00	0.60	37.60%	-0.806	0.001	-4.617	2.456	Login To Trade
1.575	-2.366	0.001	0.101	30.03%	18.50	0.09	****	12.60	5,750PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.246	-1.863	0.001	0.074	29.91%	59.70	0.62	****	8.60	5,800PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	5,850PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.834	-1.312	0.000	0.044	31.49%	1.80	0.01	****	4.95	5,900PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.704	-1.241	0.000	0.036	35.28%	55.20	0.39	****	4.40	6,000PCR: 0.01	645.00	****	0.00	0.00	57.04%	-0.862	0.000	-5.603	1.965	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	6,100PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	6,200PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

3,900PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,000PCR: --

1.35

****

0.75

5.50

71.29%

-0.005

0.000

-0.448

0.126

0.000

1.000

0.00%

0.00

****

0.00

4,100PCR: --

1.55

****

0.47

5.20

70.31%

-0.008

0.000

-0.683

0.194

0.000

1.000

0.00%

0.00

****

0.00

4,150PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,200PCR: --

1.50

****

0.30

5.10

63.48%

-0.007

0.000

-0.590

0.186

0.000

1.000

0.00%

0.00

****

0.00

4,250PCR: --

1.00

****

0.05

3.50

58.11%

-0.006

0.000

-0.434

0.149

0.000

1.000

0.00%

0.00

****

0.00

4,300PCR: --

1.45

****

0.49

11.40

54.69%

-0.005

0.000

-0.382

0.140

0.000

1.000

0.00%

0.00

****

0.00

4,350PCR: --

3.00

****

0.09

0.00

61.04%

-0.015

0.000

-1.026

0.336

0.000

1.000

0.00%

0.00

****

890.20

4,400PCR: 82.50

2.05

****

0.33

6.90

55.18%

-0.012

0.000

-0.744

0.270

0.000

1.000

0.00%

0.00

0.01

****

898.00

4,450PCR: 7.00

2.40

****

0.07

0.10

53.71%

-0.014

0.000

-0.851

0.317

0.000

1.000

0.00%

0.10

0.02

****

890.50

4,500PCR: 35.18

3.15

****

0.60

29.50

52.49%

-0.017

0.000

-0.978

0.373

0.000

1.000

0.00%

0.00

0.01

****

744.15

4,550PCR: 16.80

2.40

****

0.08

1.60

48.34%

-0.015

0.000

-0.840

0.348

0.832

-2.401

0.000

0.956

57.74%

0.00

0.03

****

799.15

4,600PCR: 19.55

3.80

****

0.65

20.70

48.95%

-0.023

0.000

-1.177

0.481

0.000

1.000

0.00%

0.00

0.04

****

655.00

4,650PCR: 3.71

4.00

****

0.13

0.90

46.39%

-0.025

0.000

-1.208

0.521

0.699

-1.643

0.000

0.964

47.00%

1.30

0.45

****

698.00

4,700PCR: 1.98

4.05

****

0.90

46.80

43.70%

-0.027

0.000

-1.201

0.550

0.000

1.000

0.00%

0.10

0.13

****

635.00

4,750PCR: 1.83

4.75

****

0.24

16.30

41.99%

-0.032

0.000

-1.343

0.640

0.038

-0.044

0.000

0.999

23.44%

7.00

0.38

****

592.00

4,800PCR: 4.18

5.70

****

1.57

107.20

40.53%

-0.039

0.000

-1.514

0.747

1.080

-2.280

0.000

0.939

42.24%

0.00

0.19

****

550.00

4,850PCR: 1.38

6.55

****

0.26

17.10

38.45%

-0.045

0.000

-1.641

0.854

1.452

-3.222

0.000

0.910

44.37%

0.30

0.35

****

509.00

4,900PCR: 2.21

7.60

****

0.76

86.00

36.74%

-0.054

0.000

-1.809

0.985

1.464

-2.895

0.001

0.909

39.55%

0.50

0.13

****

455.15

4,950PCR: 0.80

9.50

****

0.11

9.40

35.10%

-0.068

0.000

-2.045

1.165

1.390

-2.359

0.001

0.915

33.94%

5.20

0.43

****

395.70

5,000PCR: 3.20

13.25

****

1.36

140.50

34.67%

-0.091

0.001

-2.524

1.456

0.000

1.000

0.00%

0.20

0.11

****

332.90

5,050PCR: 1.26

16.90

****

0.14

19.40

33.45%

-0.114

0.001

-2.884

1.724

1.856

-2.775

0.001

0.873

29.91%

2.50

0.44

****

306.75

5,100PCR: 1.78

22.10

****

0.79

83.50

32.59%

-0.145

0.001

-3.313

2.033

1.512

-1.611

0.001

0.905

21.30%

0.30

0.17

****

248.45

5,150PCR: 1.23

28.10

****

0.21

40.40

31.13%

-0.182

0.001

-3.664

2.354

2.625

-3.797

0.001

0.782

28.93%

21.00

0.68

****

224.80

5,200PCR: 1.59

37.35

****

1.08

159.70

30.91%

-0.232

0.001

-4.204

2.720

3.036

-4.465

0.001

0.714

29.42%

8.50

0.17

****

187.90

5,250PCR: 2.12

49.50

****

0.36

66.40

29.88%

-0.289

0.001

-4.555

3.049

3.310

-4.702

0.002

0.648

28.41%

65.20

0.51

****

151.45

5,300PCR: 2.50

63.30

****

1.27

484.60

28.81%

-0.353

0.001

-4.776

3.316

3.499

-4.875

0.002

0.573

27.86%

102.60

0.38

****

120.00

5,350PCR: 0.81

80.55

****

0.31

107.90

27.98%

-0.427

0.002

-4.897

3.500

3.560

-4.932

0.002

0.495

27.71%

340.60

0.74

****

94.95

5,400PCR: 0.58

106.90

****

0.43

195.40

28.56%

-0.506

0.002

-5.082

3.559

3.477

-4.870

0.002

0.414

28.02%

50.90

0.23

****

73.05

5,450PCR: 0.10

136.30

****

0.02

8.90

28.23%

-0.585

0.002

-4.909

3.478

3.266

-4.565

0.002

0.339

27.95%

198.10

1.43

****

54.05

5,500PCR: 0.11

150.00

****

0.16

16.10

23.71%

-0.687

0.002

-3.751

3.164

2.964

-4.175

0.001

0.273

28.17%

44.20

0.14

****

41.05

5,550PCR: 0.14

195.00

****

0.02

0.20

26.03%

-0.745

0.001

-3.730

2.866

2.611

-3.720

0.001

0.215

28.50%

74.20

0.97

****

30.05

5,600PCR: 0.00

256.55

****

0.00

34.76%

-0.736

0.001

-5.076

2.921

2.248

-3.259

0.001

0.169

28.99%

13.50

0.10

****

22.85

5,650PCR: 0.02

340.00

****

0.00

0.10

49.65%

-0.703

0.001

-7.667

3.088

1.841

-2.654

0.001

0.125

28.84%

62.80

0.75

****

15.75

5,700PCR: 0.00

343.15

****

0.00

0.60

37.60%

-0.806

0.001

-4.617

2.456

1.575

-2.366

0.001

0.101

30.03%

18.50

0.09

****

12.60

5,750PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

1.246

-1.863

0.001

0.074

29.91%

59.70

0.62

****

8.60

5,800PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

5,850PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.834

-1.312

0.000

0.044

31.49%

1.80

0.01

****

4.95

5,900PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.704

-1.241

0.000

0.036

35.28%

55.20

0.39

****

4.40

6,000PCR: 0.01

645.00

****

0.00

57.04%

-0.862

0.000

-5.603

1.965

0.000

0.00%

0.00

****

0.00

6,100PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

6,200PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

L&T TECHNOLOGY SER. LTD. - Statistics

Day Range

₹5,303.35 - ₹5,410.60

52w Range

₹4,200.00 - ₹6000.00

Volume

158,858

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

L&T TECHNOLOGY SER. LTD.

5,373.30

-0.65 (-0.01%)

L&T TECHNOLOGY SER. LTD. Options

LTTS 5500 CE 30 JAN 25

₹54.05

-9.05 (-14.34%)

LTTS 5300 CE 30 JAN 25

₹151.45

-8.05 (-5.05%)

LTTS 5400 CE 30 JAN 25

₹94.95

-8.85 (-8.53%)

LTTS 5300 PE 30 JAN 25

₹63.30

-14.50 (-18.64%)

L&T TECHNOLOGY SER. LTD. Futures

LTTS FUT 27 MAR 25

₹5,435.00

+35.00 (0.65%)

LTTS FUT 30 JAN 25

₹5,394.20

+9.50 (0.18%)

LTTS FUT 27 FEB 25

₹5,400.00

+5.75 (0.11%)

Frequently Asked Questions

What is the current spot price for L&T TECHNOLOGY SER. LTD.?

The current spot price for L&T TECHNOLOGY SER. LTD. is ₹5,373.30.

What is the minimum option lot size for L&T TECHNOLOGY SER. LTD.?

The minimum lot size for L&T TECHNOLOGY SER. LTD. is 100.

Which L&T TECHNOLOGY SER. LTD. call and put option contract has the highest open interest?

The 5,500.00 strike for L&T TECHNOLOGY SER. LTD. call options have an OI of 1.43 Lakhs. The 4,800.00 strike for L&T TECHNOLOGY SER. LTD. put options has an OI of 1.57 Lakhs

What is the current at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD. and what is its price?

The current ATM strike for L&T TECHNOLOGY SER. LTD. is 5,350.00. The call price is ₹120.00 and the put price is ₹80.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD.?

The PCR for the 5,350.00 strike is 0.81.

What is the implied volatility of L&T TECHNOLOGY SER. LTD.?

The implied volatility (IV) of at-the-money L&T TECHNOLOGY SER. LTD. call is 27.86% and 27.98% for puts.

How much will the price change of the at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD. call options if L&T TECHNOLOGY SER. LTD. moves up in price by ₹1?

The ATM strike is 5,350.00 and the call option is priced at ₹120.00. If L&T TECHNOLOGY SER. LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5729. The value of 0.5729 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

L&T TECHNOLOGY SER. LTD. - Statistics

F&O Tools

Underlying Assets & Securities

L&T TECHNOLOGY SER. LTD. Options

L&T TECHNOLOGY SER. LTD. Futures

Frequently Asked Questions

What is the current spot price for L&T TECHNOLOGY SER. LTD.?

What is the minimum option lot size for L&T TECHNOLOGY SER. LTD.?

Which L&T TECHNOLOGY SER. LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD.?

What is the implied volatility of L&T TECHNOLOGY SER. LTD.?

How much will the price change of the at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD. call options if L&T TECHNOLOGY SER. LTD. moves up in price by ₹1?