L&T TECHNOLOGY SER. LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,900PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,000PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,100PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	4,150PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,200PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	4,250PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,300PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,350PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.245	-74.938	0.000	0.670	400.63%	0.00	0.00	****	1170.00	4,400PCR: 5.00	2.40	****	0.01	0.50	38.57%	-0.026	0.000	-1.215	0.378	Login To Trade
2.276	-57.276	0.000	0.656	302.00%	0.00	0.00	****	915.15	4,450PCR: 1.00	1.05	****	0.00	0.10	29.79%	-0.016	0.000	-0.619	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,500PCR: --	9.00	****	0.23	372.10	39.43%	-0.080	0.001	-3.012	0.917	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,550PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.353	-51.353	0.000	0.625	261.96%	0.00	0.00	****	754.60	4,600PCR: 190.00	13.00	****	0.19	588.10	34.24%	-0.122	0.001	-3.580	1.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,650PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.813	-4.388	0.002	0.785	29.05%	3.50	0.01	****	159.25	4,700PCR: 13.46	28.00	****	0.18	287.70	30.24%	-0.242	0.002	-4.869	1.932	Login To Trade
2.296	-6.574	0.002	0.648	34.36%	2.20	0.02	****	127.40	4,750PCR: 2.00	40.00	****	0.03	7.10	29.24%	-0.330	0.002	-5.457	2.240	Login To Trade
2.437	-6.037	0.002	0.563	29.72%	8.10	0.01	****	80.00	4,800PCR: 23.31	59.95	****	0.30	283.30	27.34%	-0.433	0.002	-5.544	2.433	Login To Trade
2.448	-5.491	0.002	0.449	26.92%	7.90	0.01	****	54.95	4,850PCR: 6.21	77.00	****	0.09	45.60	25.91%	-0.553	0.003	-5.281	2.446	Login To Trade
2.259	-5.112	0.002	0.337	27.16%	69.60	0.11	****	35.45	4,900PCR: 1.58	98.05	****	0.17	191.20	28.08%	-0.634	0.002	-5.458	2.333	Login To Trade
1.932	-4.452	0.002	0.242	27.65%	17.50	0.03	****	21.20	4,950PCR: 1.63	151.65	****	0.05	60.70	24.81%	-0.783	0.002	-3.754	1.816	Login To Trade
1.522	-3.507	0.001	0.163	27.65%	172.30	0.30	****	14.55	5,000PCR: 0.85	187.55	****	0.26	289.30	32.26%	-0.783	0.002	-4.899	1.823	Login To Trade
1.111	-2.559	0.001	0.103	27.65%	188.10	0.25	****	8.30	5,050PCR: 0.17	221.40	****	0.04	73.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.943	-2.406	0.001	0.083	30.64%	501.50	0.68	****	7.10	5,100PCR: 0.26	280.00	****	0.18	185.50	37.84%	-0.857	0.001	-4.411	1.399	Login To Trade
0.752	-2.036	0.001	0.062	32.47%	206.50	0.15	****	5.30	5,150PCR: 0.16	331.20	****	0.03	7.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-1.115	0.000	0.032	30.15%	485.60	0.56	****	3.00	5,200PCR: 0.50	353.00	****	0.28	9.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.836	-3.052	0.001	0.070	43.82%	132.50	0.18	****	8.25	5,250PCR: 0.38	425.35	****	0.07	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.499	-1.634	0.000	0.037	39.31%	224.90	0.74	****	3.50	5,300PCR: 0.58	474.40	****	0.43	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-1.188	0.000	0.024	40.28%	85.00	0.28	****	2.25	5,350PCR: 0.75	523.85	****	0.21	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-1.453	0.000	0.027	44.92%	253.40	1.42	****	2.80	5,400PCR: 0.39	557.65	****	0.56	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-1.576	0.000	0.027	48.58%	72.10	0.30	****	3.10	5,450PCR: 0.22	225.85	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-1.445	0.000	0.024	49.80%	278.30	1.23	****	2.70	5,500PCR: 0.18	692.55	****	0.22	2.20	82.28%	-0.878	0.000	-8.602	1.255	Login To Trade
0.305	-1.336	0.000	0.021	52.49%	10.40	0.12	****	2.40	5,550PCR: 0.04	187.75	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-1.605	0.000	0.023	56.40%	170.30	0.59	****	3.00	5,600PCR: 0.01	409.15	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.970	0.000	0.013	54.69%	3.40	0.13	****	1.60	5,650PCR: 0.01	289.10	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.788	0.000	0.011	54.69%	71.10	0.46	****	1.15	5,700PCR: 0.02	855.30	****	0.01	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.820	0.000	0.010	58.11%	1.40	0.04	****	1.25	5,750PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.963	0.000	0.011	62.01%	54.70	0.73	****	2.00	5,800PCR: 0.00	371.55	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.890	-7.333	0.000	0.076	99.00%	0.00	0.00	****	20.00	5,850PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.659	-5.078	0.000	0.052	92.53%	0.00	0.00	****	12.00	5,900PCR: 1.00	512.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.978	-9.147	0.000	0.086	112.30%	0.00	0.00	****	26.20	5,950PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.725	0.000	0.007	67.87%	101.20	0.80	****	1.00	6,000PCR: 0.01	1005.00	****	0.01	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.475	0.000	0.005	68.36%	0.10	0.07	****	0.55	6,100PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.676	0.000	0.006	75.20%	0.00	0.02	****	0.85	6,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-2.178	0.000	0.018	95.46%	0.00	0.00	****	3.70	6,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

0.00%

0.00

****

0.00

3,900PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,000PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,100PCR: --

0.00

****

0.00

0.00%

0.000

0.00%

0.00

****

0.00

4,150PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,200PCR: --

0.00

****

0.00

0.00%

0.000

0.00%

0.00

****

0.00

4,250PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,300PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

4,350PCR: --

0.00

****

0.00

0.00%

0.000

2.245

-74.938

0.000

0.670

400.63%

0.00

****

1170.00

4,400PCR: 5.00

2.40

****

0.01

0.50

38.57%

-0.026

0.000

-1.215

0.378

2.276

-57.276

0.000

0.656

302.00%

0.00

****

915.15

4,450PCR: 1.00

1.05

****

0.00

0.10

29.79%

-0.016

0.000

-0.619

0.249

0.000

1.000

0.00%

0.00

****

0.00

4,500PCR: --

9.00

****

0.23

372.10

39.43%

-0.080

0.001

-3.012

0.917

0.000

1.000

0.00%

0.00

****

0.00

4,550PCR: --

0.00

****

0.00

0.00%

0.000

2.353

-51.353

0.000

0.625

261.96%

0.00

****

754.60

4,600PCR: 190.00

13.00

****

0.19

588.10

34.24%

-0.122

0.001

-3.580

1.255

0.000

1.000

0.00%

0.00

****

0.00

4,650PCR: --

0.00

****

0.00

0.00%

0.000

1.813

-4.388

0.002

0.785

29.05%

3.50

0.01

****

159.25

4,700PCR: 13.46

28.00

****

0.18

287.70

30.24%

-0.242

0.002

-4.869

1.932

2.296

-6.574

0.002

0.648

34.36%

2.20

0.02

****

127.40

4,750PCR: 2.00

40.00

****

0.03

7.10

29.24%

-0.330

0.002

-5.457

2.240

2.437

-6.037

0.002

0.563

29.72%

8.10

0.01

****

80.00

4,800PCR: 23.31

59.95

****

0.30

283.30

27.34%

-0.433

0.002

-5.544

2.433

2.448

-5.491

0.002

0.449

26.92%

7.90

0.01

****

54.95

4,850PCR: 6.21

77.00

****

0.09

45.60

25.91%

-0.553

0.003

-5.281

2.446

2.259

-5.112

0.002

0.337

27.16%

69.60

0.11

****

35.45

4,900PCR: 1.58

98.05

****

0.17

191.20

28.08%

-0.634

0.002

-5.458

2.333

1.932

-4.452

0.002

0.242

27.65%

17.50

0.03

****

21.20

4,950PCR: 1.63

151.65

****

0.05

60.70

24.81%

-0.783

0.002

-3.754

1.816

1.522

-3.507

0.001

0.163

27.65%

172.30

0.30

****

14.55

5,000PCR: 0.85

187.55

****

0.26

289.30

32.26%

-0.783

0.002

-4.899

1.823

1.111

-2.559

0.001

0.103

27.65%

188.10

0.25

****

8.30

5,050PCR: 0.17

221.40

****

0.04

73.90

0.00%

-1.000

0.000

0.943

-2.406

0.001

0.083

30.64%

501.50

0.68

****

7.10

5,100PCR: 0.26

280.00

****

0.18

185.50

37.84%

-0.857

0.001

-4.411

1.399

0.752

-2.036

0.001

0.062

32.47%

206.50

0.15

****

5.30

5,150PCR: 0.16

331.20

****

0.03

7.90

0.00%

-1.000

0.000

0.444

-1.115

0.000

0.032

30.15%

485.60

0.56

****

3.00

5,200PCR: 0.50

353.00

****

0.28

9.90

0.00%

-1.000

0.000

0.836

-3.052

0.001

0.070

43.82%

132.50

0.18

****

8.25

5,250PCR: 0.38

425.35

****

0.07

0.60

0.00%

-1.000

0.000

0.499

-1.634

0.000

0.037

39.31%

224.90

0.74

****

3.50

5,300PCR: 0.58

474.40

****

0.43

11.20

0.00%

-1.000

0.000

0.354

-1.188

0.000

0.024

40.28%

85.00

0.28

****

2.25

5,350PCR: 0.75

523.85

****

0.21

3.30

0.00%

-1.000

0.000

0.388

-1.453

0.000

0.027

44.92%

253.40

1.42

****

2.80

5,400PCR: 0.39

557.65

****

0.56

2.50

0.00%

-1.000

0.000

0.389

-1.576

0.000

0.027

48.58%

72.10

0.30

****

3.10

5,450PCR: 0.22

225.85

****

0.06

0.00

0.00%

-1.000

0.000

0.348

-1.445

0.000

0.024

49.80%

278.30

1.23

****

2.70

5,500PCR: 0.18

692.55

****

0.22

2.20

82.28%

-0.878

0.000

-8.602

1.255

0.305

-1.336

0.000

0.021

52.49%

10.40

0.12

****

2.40

5,550PCR: 0.04

187.75

****

0.01

0.00

0.00%

-1.000

0.000

0.342

-1.605

0.000

0.023

56.40%

170.30

0.59

****

3.00

5,600PCR: 0.01

409.15

****

0.01

0.00

0.00%

-1.000

0.000

0.213

-0.970

0.000

0.013

54.69%

3.40

0.13

****

1.60

5,650PCR: 0.01

289.10

****

0.00

0.00%

-1.000

0.000

0.173

-0.788

0.000

0.011

54.69%

71.10

0.46

****

1.15

5,700PCR: 0.02

855.30

****

0.01

0.10

0.00%

-1.000

0.000

0.169

-0.820

0.000

0.010

58.11%

1.40

0.04

****

1.25

5,750PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.186

-0.963

0.000

0.011

62.01%

54.70

0.73

****

2.00

5,800PCR: 0.00

371.55

****

0.00

0.00%

-1.000

0.000

0.890

-7.333

0.000

0.076

99.00%

0.00

****

20.00

5,850PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.659

-5.078

0.000

0.052

92.53%

0.00

****

12.00

5,900PCR: 1.00

512.00

****

0.00

0.00%

-1.000

0.000

0.978

-9.147

0.000

0.086

112.30%

0.00

****

26.20

5,950PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.128

-0.725

0.000

0.007

67.87%

101.20

0.80

****

1.00

6,000PCR: 0.01

1005.00

****

0.01

0.10

0.00%

-1.000

0.000

0.084

-0.475

0.000

0.005

68.36%

0.10

0.07

****

0.55

6,100PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.108

-0.676

0.000

0.006

75.20%

0.00

0.02

****

0.85

6,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.274

-2.178

0.000

0.018

95.46%

0.00

****

3.70

6,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

L&T TECHNOLOGY SER. LTD. - Statistics

Day Range

₹4,812.05 - ₹5,180.00

52w Range

₹4,200.00 - ₹6000.00

Volume

263,335

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

L&T TECHNOLOGY SER. LTD.

4,828.50

-265.55 (-5.21%)

L&T TECHNOLOGY SER. LTD. Options

LTTS 4600 PE 26 DEC 24

₹13.00

+8.35 (179.57%)

LTTS 5100 CE 26 DEC 24

₹7.10

-70.30 (-90.83%)

LTTS 5200 CE 26 DEC 24

₹3.00

-34.85 (-92.07%)

LTTS 4500 PE 26 DEC 24

₹9.00

+5.90 (190.32%)

L&T TECHNOLOGY SER. LTD. Futures

LTTS FUT 30 JAN 25

₹4,857.50

-278.95 (-5.43%)

LTTS FUT 27 FEB 25

₹4,911.60

-258.40 (-5.00%)

LTTS FUT 26 DEC 24

₹4,824.75

-277.25 (-5.43%)

Frequently Asked Questions

What is the current spot price for L&T TECHNOLOGY SER. LTD.?

The current spot price for L&T TECHNOLOGY SER. LTD. is ₹4,828.50.

What is the minimum option lot size for L&T TECHNOLOGY SER. LTD.?

The minimum lot size for L&T TECHNOLOGY SER. LTD. is 100.

Which L&T TECHNOLOGY SER. LTD. call and put option contract has the highest open interest?

The 5,400.00 strike for L&T TECHNOLOGY SER. LTD. call options have an OI of 1.42 Lakhs. The 5,400.00 strike for L&T TECHNOLOGY SER. LTD. put options has an OI of 0.56 Lakhs

What is the current at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD. and what is its price?

The current ATM strike for L&T TECHNOLOGY SER. LTD. is 4,800.00. The call price is ₹80.00 and the put price is ₹59.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD.?

The PCR for the 4,800.00 strike is 23.31.

What is the implied volatility of L&T TECHNOLOGY SER. LTD.?

The implied volatility (IV) of at-the-money L&T TECHNOLOGY SER. LTD. call is 29.72% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD. call options if L&T TECHNOLOGY SER. LTD. moves up in price by ₹1?

The ATM strike is 4,800.00 and the call option is priced at ₹80.00. If L&T TECHNOLOGY SER. LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5632. The value of 0.5632 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

L&T TECHNOLOGY SER. LTD. - Statistics

F&O Tools

Underlying Assets & Securities

L&T TECHNOLOGY SER. LTD. Options

L&T TECHNOLOGY SER. LTD. Futures

Frequently Asked Questions

What is the current spot price for L&T TECHNOLOGY SER. LTD.?

What is the minimum option lot size for L&T TECHNOLOGY SER. LTD.?

Which L&T TECHNOLOGY SER. LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD.?

What is the implied volatility of L&T TECHNOLOGY SER. LTD.?

How much will the price change of the at-the-money (ATM) strike for L&T TECHNOLOGY SER. LTD. call options if L&T TECHNOLOGY SER. LTD. moves up in price by ₹1?