INDIAMART INTERMESH LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,700PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,800PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,900PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,950PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,000PCR: --	1.00	****	0.02	0.00	44.92%	-0.021	0.000	-0.533	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,050PCR: --	3.05	****	0.17	17.70	45.90%	-0.054	0.001	-1.205	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,100PCR: --	5.05	****	1.69	464.40	40.77%	-0.089	0.001	-1.585	0.467	Login To Trade
0.562	-1.407	0.002	0.884	30.03%	0.60	0.00	****	104.75	2,150PCR: 96.00	7.55	****	0.29	207.60	33.69%	-0.142	0.002	-1.820	0.648	Login To Trade
0.928	-2.115	0.004	0.744	27.34%	9.00	0.04	****	62.15	2,200PCR: 26.29	12.10	****	1.10	314.10	26.12%	-0.262	0.004	-2.042	0.938	Login To Trade
1.148	-2.570	0.005	0.487	26.86%	26.10	0.14	****	28.00	2,250PCR: 4.45	30.50	****	0.63	429.90	22.83%	-0.517	0.006	-2.183	1.148	Login To Trade
0.937	-2.197	0.004	0.262	28.14%	283.50	0.55	****	12.55	2,300PCR: 1.58	63.95	****	0.86	276.60	25.02%	-0.749	0.004	-1.914	0.918	Login To Trade
0.609	-1.562	0.002	0.130	30.76%	438.60	0.90	****	5.45	2,350PCR: 0.76	104.55	****	0.69	375.90	27.59%	-0.888	0.002	-1.265	0.550	Login To Trade
0.409	-1.207	0.001	0.075	35.40%	1,469.10	3.59	****	3.60	2,400PCR: 0.24	158.45	****	0.86	274.20	43.95%	-0.869	0.002	-2.253	0.615	Login To Trade
0.267	-0.868	0.001	0.044	39.06%	297.60	0.87	****	1.80	2,450PCR: 0.09	133.75	****	0.08	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.770	0.001	0.033	43.95%	283.50	2.00	****	1.55	2,500PCR: 0.12	227.00	****	0.24	3.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.777	0.000	0.028	50.29%	3.60	0.35	****	1.50	2,550PCR: 0.01	169.05	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.550	0.000	0.018	52.73%	160.20	0.94	****	0.90	2,600PCR: 0.04	260.00	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.735	0.000	0.021	61.52%	0.30	0.14	****	1.30	2,650PCR: 0.20	288.65	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.323	0.000	0.008	58.59%	11.70	0.59	****	0.50	2,700PCR: 0.03	416.00	****	0.02	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.612	0.000	0.013	75.20%	2.40	0.09	****	1.00	2,800PCR: 0.28	461.00	****	0.02	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,900PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.946	0.000	0.016	99.61%	0.00	0.03	****	1.55	3,000PCR: 1.00	630.00	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,700PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,800PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,900PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,950PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,000PCR: --

1.00

****

0.02

0.00

44.92%

-0.021

0.000

-0.533

0.142

0.000

1.000

0.00%

0.00

****

0.00

2,050PCR: --

3.05

****

0.17

17.70

45.90%

-0.054

0.001

-1.205

0.315

0.000

1.000

0.00%

0.00

****

0.00

2,100PCR: --

5.05

****

1.69

464.40

40.77%

-0.089

0.001

-1.585

0.467

0.562

-1.407

0.002

0.884

30.03%

0.60

0.00

****

104.75

2,150PCR: 96.00

7.55

****

0.29

207.60

33.69%

-0.142

0.002

-1.820

0.648

0.928

-2.115

0.004

0.744

27.34%

9.00

0.04

****

62.15

2,200PCR: 26.29

12.10

****

1.10

314.10

26.12%

-0.262

0.004

-2.042

0.938

1.148

-2.570

0.005

0.487

26.86%

26.10

0.14

****

28.00

2,250PCR: 4.45

30.50

****

0.63

429.90

22.83%

-0.517

0.006

-2.183

1.148

0.937

-2.197

0.004

0.262

28.14%

283.50

0.55

****

12.55

2,300PCR: 1.58

63.95

****

0.86

276.60

25.02%

-0.749

0.004

-1.914

0.918

0.609

-1.562

0.002

0.130

30.76%

438.60

0.90

****

5.45

2,350PCR: 0.76

104.55

****

0.69

375.90

27.59%

-0.888

0.002

-1.265

0.550

0.409

-1.207

0.001

0.075

35.40%

1,469.10

3.59

****

3.60

2,400PCR: 0.24

158.45

****

0.86

274.20

43.95%

-0.869

0.002

-2.253

0.615

0.267

-0.868

0.001

0.044

39.06%

297.60

0.87

****

1.80

2,450PCR: 0.09

133.75

****

0.08

6.30

0.00%

-1.000

0.000

0.210

-0.770

0.001

0.033

43.95%

283.50

2.00

****

1.55

2,500PCR: 0.12

227.00

****

0.24

3.90

0.00%

-1.000

0.000

0.185

-0.777

0.000

0.028

50.29%

3.60

0.35

****

1.50

2,550PCR: 0.01

169.05

****

0.00

0.00%

-1.000

0.000

0.125

-0.550

0.000

0.018

52.73%

160.20

0.94

****

0.90

2,600PCR: 0.04

260.00

****

0.04

0.00

0.00%

-1.000

0.000

0.143

-0.735

0.000

0.021

61.52%

0.30

0.14

****

1.30

2,650PCR: 0.20

288.65

****

0.03

0.00

0.00%

-1.000

0.000

0.066

-0.323

0.000

0.008

58.59%

11.70

0.59

****

0.50

2,700PCR: 0.03

416.00

****

0.02

1.20

0.00%

-1.000

0.000

0.098

-0.612

0.000

0.013

75.20%

2.40

0.09

****

1.00

2,800PCR: 0.28

461.00

****

0.02

0.60

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,900PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.114

-0.946

0.000

0.016

99.61%

0.00

0.03

****

1.55

3,000PCR: 1.00

630.00

****

0.03

0.00

0.00%

-1.000

0.000

INDIAMART INTERMESH LTD - Statistics

Day Range

₹2,242.75 - ₹2,373.00

52w Range

₹2,230.00 - ₹3198.40

Volume

272,969

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INDIAMART INTERMESH LTD

2,270.00

-93.40 (-3.95%)

INDIAMART INTERMESH LTD Options

INDIAMART 2400 CE 26 DEC 24

₹3.60

-18.00 (-83.33%)

INDIAMART 2100 PE 26 DEC 24

₹5.05

+2.95 (140.48%)

INDIAMART 2350 CE 26 DEC 24

₹5.45

-34.95 (-86.51%)

INDIAMART 2250 PE 26 DEC 24

₹30.50

+23.80 (355.22%)

INDIAMART INTERMESH LTD Futures

INDIAMART FUT 30 JAN 25

₹2,265.00

-116.15 (-4.88%)

INDIAMART FUT 26 DEC 24

₹2,244.25

-119.45 (-5.05%)

INDIAMART FUT 27 FEB 25

₹2,307.95

-80.05 (-3.35%)

Frequently Asked Questions

What is the current spot price for INDIAMART INTERMESH LTD?

The current spot price for INDIAMART INTERMESH LTD is ₹2,270.00.

What is the minimum option lot size for INDIAMART INTERMESH LTD?

The minimum lot size for INDIAMART INTERMESH LTD is 300.

Which INDIAMART INTERMESH LTD call and put option contract has the highest open interest?

The 2,400.00 strike for INDIAMART INTERMESH LTD call options have an OI of 3.59 Lakhs. The 2,100.00 strike for INDIAMART INTERMESH LTD put options has an OI of 1.69 Lakhs

What is the current at-the-money (ATM) strike for INDIAMART INTERMESH LTD and what is its price?

The current ATM strike for INDIAMART INTERMESH LTD is 2,250.00. The call price is ₹28.00 and the put price is ₹30.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAMART INTERMESH LTD?

The PCR for the 2,250.00 strike is 4.45.

What is the implied volatility of INDIAMART INTERMESH LTD?

The implied volatility (IV) of at-the-money INDIAMART INTERMESH LTD call is 26.86% and 22.83% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAMART INTERMESH LTD call options if INDIAMART INTERMESH LTD moves up in price by ₹1?

The ATM strike is 2,250.00 and the call option is priced at ₹28.00. If INDIAMART INTERMESH LTD moves up by ₹1, then the approximate change in price for the option is +₹0.487. The value of 0.487 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INDIAMART INTERMESH LTD - Statistics

F&O Tools

Underlying Assets & Securities

INDIAMART INTERMESH LTD Options

INDIAMART INTERMESH LTD Futures

Frequently Asked Questions

What is the current spot price for INDIAMART INTERMESH LTD?

What is the minimum option lot size for INDIAMART INTERMESH LTD?

Which INDIAMART INTERMESH LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAMART INTERMESH LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAMART INTERMESH LTD?

What is the implied volatility of INDIAMART INTERMESH LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAMART INTERMESH LTD call options if INDIAMART INTERMESH LTD moves up in price by ₹1?