INDIAMART INTERMESH LTD Option Chain

Call		Put
	Last Updated now
1.028	-12.429	0.000	0.780	217.71%	0.00	0.00	****	525.00	1,800PCR: 52.00	5.95	****	0.16	21.30	81.79%	-0.048	0.000	-1.581	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,840PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,880PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,920PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,940PCR: --	3.60	****	0.03	0.00	52.73%	-0.045	0.001	-0.977	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	243.20	1,960PCR: 31.00	23.25	****	0.09	33.90	82.03%	-0.148	0.001	-3.677	0.807	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,980PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.934	-4.014	0.001	0.813	77.33%	1.20	0.05	****	240.45	2,000PCR: 57.27	26.90	****	2.58	742.20	76.29%	-0.172	0.001	-3.775	0.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,020PCR: --	6.05	****	0.03	0.00	43.70%	-0.085	0.001	-1.315	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,040PCR: --	24.05	****	0.08	21.00	64.94%	-0.185	0.001	-3.360	0.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,060PCR: --	23.80	****	0.03	14.10	60.12%	-0.195	0.001	-3.219	0.964	Login To Trade
1.260	-7.824	0.001	0.669	111.82%	0.00	0.01	****	224.70	2,080PCR: 6.50	23.50	****	0.04	0.90	55.18%	-0.207	0.002	-3.062	0.999	Login To Trade
1.300	-9.310	0.001	0.639	128.91%	0.00	0.01	****	235.00	2,100PCR: 258.33	52.05	****	2.33	555.30	71.41%	-0.303	0.001	-4.810	1.212	Login To Trade
1.293	-7.089	0.001	0.650	98.69%	0.00	0.01	****	192.45	2,120PCR: 7.00	11.55	****	0.04	0.00	33.81%	-0.177	0.002	-1.701	0.906	Login To Trade
1.286	-5.075	0.002	0.656	71.04%	7.20	0.03	****	144.70	2,140PCR: 2.80	44.60	****	0.08	0.00	54.02%	-0.341	0.002	-3.816	1.272	Login To Trade
1.319	-4.874	0.002	0.630	66.53%	0.60	0.02	****	126.85	2,160PCR: 4.50	45.85	****	0.11	0.60	53.47%	-0.348	0.002	-3.836	1.291	Login To Trade
1.362	-6.790	0.001	0.584	89.72%	16.80	0.12	****	146.90	2,180PCR: 0.46	55.35	****	0.05	4.20	54.57%	-0.391	0.002	-4.066	1.341	Login To Trade
1.378	-6.166	0.001	0.539	80.57%	93.30	0.71	****	97.40	2,200PCR: 5.73	98.00	****	4.08	1,094.10	69.52%	-0.462	0.002	-5.322	1.378	Login To Trade
1.390	-5.193	0.002	0.528	67.26%	3.00	0.05	****	92.90	2,220PCR: 1.53	64.15	****	0.08	0.00	41.69%	-0.521	0.003	-3.198	1.381	Login To Trade
1.393	-5.513	0.002	0.497	71.23%	14.10	0.12	****	91.70	2,240PCR: 3.38	112.20	****	0.41	91.50	74.04%	-0.501	0.002	-5.730	1.393	Login To Trade
1.388	-5.506	0.002	0.474	71.41%	79.20	0.49	****	74.35	2,250PCR: 1.13	118.00	****	0.55	226.20	70.13%	-0.527	0.002	-5.406	1.387	Login To Trade
1.387	-5.353	0.002	0.463	69.46%	80.70	0.33	****	80.50	2,260PCR: 0.61	127.30	****	0.20	84.00	73.97%	-0.532	0.002	-5.707	1.389	Login To Trade
1.371	-5.203	0.002	0.429	68.30%	133.20	0.26	****	70.85	2,280PCR: 0.94	132.90	****	0.25	93.90	72.63%	-0.564	0.002	-5.549	1.375	Login To Trade
1.331	-5.523	0.002	0.389	74.71%	1,528.50	3.19	****	60.05	2,300PCR: 0.46	150.20	****	1.48	420.30	65.06%	-0.633	0.002	-4.724	1.307	Login To Trade
1.313	-4.952	0.002	0.366	67.87%	155.40	0.31	****	56.05	2,320PCR: 0.19	145.10	****	0.06	0.00	59.45%	-0.668	0.002	-4.174	1.264	Login To Trade
1.278	-4.886	0.002	0.339	68.85%	95.40	0.22	****	49.00	2,340PCR: 0.03	155.90	****	0.01	0.00	49.87%	-0.759	0.002	-2.990	1.079	Login To Trade
1.238	-5.061	0.001	0.318	73.61%	178.50	0.87	****	49.55	2,350PCR: 0.08	143.45	****	0.07	0.00	32.96%	-0.870	0.002	-1.345	0.734	Login To Trade
1.246	-4.941	0.001	0.318	71.41%	12.90	0.08	****	48.45	2,360PCR: 0.64	150.70	****	0.05	9.60	41.50%	-0.810	0.002	-2.184	0.947	Login To Trade
1.197	-4.732	0.001	0.291	71.17%	293.70	0.46	****	39.90	2,380PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.141	-4.472	0.001	0.264	70.56%	932.10	2.11	****	36.30	2,400PCR: 0.06	224.30	****	0.12	1.50	71.90%	-0.748	0.001	-4.423	1.107	Login To Trade
1.059	-3.985	0.001	0.229	67.75%	0.60	0.01	****	30.00	2,420PCR: 1.00	174.55	****	0.01	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.017	-3.930	0.001	0.214	69.58%	76.80	0.31	****	28.00	2,440PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.854	-2.936	0.001	0.161	61.89%	0.00	0.02	****	17.60	2,460PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.798	-2.828	0.001	0.146	63.84%	0.00	0.01	****	16.00	2,480PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-3.307	0.001	0.153	72.63%	629.70	1.61	****	18.40	2,500PCR: 0.05	265.00	****	0.09	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.756	-2.880	0.001	0.134	68.60%	47.10	0.14	****	15.50	2,520PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.776	0.001	0.039	47.12%	0.00	0.00	****	2.55	2,540PCR: 5.00	228.40	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.647	-2.494	0.001	0.108	69.34%	14.70	0.07	****	12.00	2,560PCR: 0.14	308.35	****	0.01	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-1.625	0.001	0.070	62.13%	1.80	0.03	****	6.50	2,580PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-2.308	0.001	0.090	73.73%	484.20	1.06	****	10.20	2,600PCR: 0.03	312.40	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,640PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,680PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-1.414	0.000	0.048	73.73%	196.50	0.80	****	4.90	2,700PCR: 0.01	414.30	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.999	0.000	0.029	77.15%	1.50	0.06	****	2.90	2,800PCR: 0.10	515.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.737	0.000	0.019	81.05%	0.00	0.03	****	1.90	2,900PCR: 0.36	660.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

1.028

-12.429

0.000

0.780

217.71%

0.00

****

525.00

1,800PCR: 52.00

5.95

****

0.16

21.30

81.79%

-0.048

0.000

-1.581

0.348

0.000

1.000

0.00%

0.00

****

0.00

1,840PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,880PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,920PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,940PCR: --

3.60

****

0.03

0.00

52.73%

-0.045

0.001

-0.977

0.334

0.000

1.000

0.00%

0.00

****

243.20

1,960PCR: 31.00

23.25

****

0.09

33.90

82.03%

-0.148

0.001

-3.677

0.807

0.000

1.000

0.00%

0.00

****

0.00

1,980PCR: --

0.00

****

0.00

0.00%

0.000

0.934

-4.014

0.001

0.813

77.33%

1.20

0.05

****

240.45

2,000PCR: 57.27

26.90

****

2.58

742.20

76.29%

-0.172

0.001

-3.775

0.891

0.000

1.000

0.00%

0.00

****

0.00

2,020PCR: --

6.05

****

0.03

0.00

43.70%

-0.085

0.001

-1.315

0.542

0.000

1.000

0.00%

0.00

****

0.00

2,040PCR: --

24.05

****

0.08

21.00

64.94%

-0.185

0.001

-3.360

0.931

0.000

1.000

0.00%

0.00

****

0.00

2,060PCR: --

23.80

****

0.03

14.10

60.12%

-0.195

0.001

-3.219

0.964

1.260

-7.824

0.001

0.669

111.82%

0.00

0.01

****

224.70

2,080PCR: 6.50

23.50

****

0.04

0.90

55.18%

-0.207

0.002

-3.062

0.999

1.300

-9.310

0.001

0.639

128.91%

0.00

0.01

****

235.00

2,100PCR: 258.33

52.05

****

2.33

555.30

71.41%

-0.303

0.001

-4.810

1.212

1.293

-7.089

0.001

0.650

98.69%

0.00

0.01

****

192.45

2,120PCR: 7.00

11.55

****

0.04

0.00

33.81%

-0.177

0.002

-1.701

0.906

1.286

-5.075

0.002

0.656

71.04%

7.20

0.03

****

144.70

2,140PCR: 2.80

44.60

****

0.08

0.00

54.02%

-0.341

0.002

-3.816

1.272

1.319

-4.874

0.002

0.630

66.53%

0.60

0.02

****

126.85

2,160PCR: 4.50

45.85

****

0.11

0.60

53.47%

-0.348

0.002

-3.836

1.291

1.362

-6.790

0.001

0.584

89.72%

16.80

0.12

****

146.90

2,180PCR: 0.46

55.35

****

0.05

4.20

54.57%

-0.391

0.002

-4.066

1.341

1.378

-6.166

0.001

0.539

80.57%

93.30

0.71

****

97.40

2,200PCR: 5.73

98.00

****

4.08

1,094.10

69.52%

-0.462

0.002

-5.322

1.378

1.390

-5.193

0.002

0.528

67.26%

3.00

0.05

****

92.90

2,220PCR: 1.53

64.15

****

0.08

0.00

41.69%

-0.521

0.003

-3.198

1.381

1.393

-5.513

0.002

0.497

71.23%

14.10

0.12

****

91.70

2,240PCR: 3.38

112.20

****

0.41

91.50

74.04%

-0.501

0.002

-5.730

1.393

1.388

-5.506

0.002

0.474

71.41%

79.20

0.49

****

74.35

2,250PCR: 1.13

118.00

****

0.55

226.20

70.13%

-0.527

0.002

-5.406

1.387

-5.353

0.002

0.463

69.46%

80.70

0.33

****

80.50

2,260PCR: 0.61

127.30

****

0.20

84.00

73.97%

-0.532

0.002

-5.707

1.389

1.371

-5.203

0.002

0.429

68.30%

133.20

0.26

****

70.85

2,280PCR: 0.94

132.90

****

0.25

93.90

72.63%

-0.564

0.002

-5.549

1.375

1.331

-5.523

0.002

0.389

74.71%

1,528.50

3.19

****

60.05

2,300PCR: 0.46

150.20

****

1.48

420.30

65.06%

-0.633

0.002

-4.724

1.307

1.313

-4.952

0.002

0.366

67.87%

155.40

0.31

****

56.05

2,320PCR: 0.19

145.10

****

0.06

0.00

59.45%

-0.668

0.002

-4.174

1.264

1.278

-4.886

0.002

0.339

68.85%

95.40

0.22

****

49.00

2,340PCR: 0.03

155.90

****

0.01

0.00

49.87%

-0.759

0.002

-2.990

1.079

1.238

-5.061

0.001

0.318

73.61%

178.50

0.87

****

49.55

2,350PCR: 0.08

143.45

****

0.07

0.00

32.96%

-0.870

0.002

-1.345

0.734

1.246

-4.941

0.001

0.318

71.41%

12.90

0.08

****

48.45

2,360PCR: 0.64

150.70

****

0.05

9.60

41.50%

-0.810

0.002

-2.184

0.947

1.197

-4.732

0.001

0.291

71.17%

293.70

0.46

****

39.90

2,380PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

1.141

-4.472

0.001

0.264

70.56%

932.10

2.11

****

36.30

2,400PCR: 0.06

224.30

****

0.12

1.50

71.90%

-0.748

0.001

-4.423

1.107

1.059

-3.985

0.001

0.229

67.75%

0.60

0.01

****

30.00

2,420PCR: 1.00

174.55

****

0.01

0.30

0.00%

-1.000

0.000

1.017

-3.930

0.001

0.214

69.58%

76.80

0.31

****

28.00

2,440PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.854

-2.936

0.001

0.161

61.89%

0.00

0.02

****

17.60

2,460PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.798

-2.828

0.001

0.146

63.84%

0.00

0.01

****

16.00

2,480PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.820

-3.307

0.001

0.153

72.63%

629.70

1.61

****

18.40

2,500PCR: 0.05

265.00

****

0.09

0.60

0.00%

-1.000

0.000

0.756

-2.880

0.001

0.134

68.60%

47.10

0.14

****

15.50

2,520PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.297

-0.776

0.001

0.039

47.12%

0.00

****

2.55

2,540PCR: 5.00

228.40

****

0.02

0.00

0.00%

-1.000

0.000

0.647

-2.494

0.001

0.108

69.34%

14.70

0.07

****

12.00

2,560PCR: 0.14

308.35

****

0.01

0.90

0.00%

-1.000

0.000

0.471

-1.625

0.001

0.070

62.13%

1.80

0.03

****

6.50

2,580PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.564

-2.308

0.001

0.090

73.73%

484.20

1.06

****

10.20

2,600PCR: 0.03

312.40

****

0.03

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,640PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,680PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.345

-1.414

0.000

0.048

73.73%

196.50

0.80

****

4.90

2,700PCR: 0.01

414.30

****

0.01

0.00

0.00%

-1.000

0.000

0.233

-0.999

0.000

0.029

77.15%

1.50

0.06

****

2.90

2,800PCR: 0.10

515.00

****

0.01

0.00

0.00%

-1.000

0.000

0.164

-0.737

0.000

0.019

81.05%

0.00

0.03

****

1.90

2,900PCR: 0.36

660.00

****

0.01

0.00

0.00%

-1.000

0.000

INDIAMART INTERMESH LTD - Statistics

Day Range

₹2,258.55 - ₹2,325.00

52w Range

₹2,165.55 - ₹3198.40

Volume

720,483

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

INDIAMART INTERMESH LTD

2,294.85

+24.85 (1.09%)

INDIAMART INTERMESH LTD Options

INDIAMART 2300 CE 30 JAN 25

₹60.05

-4.20 (-6.54%)

INDIAMART 2200 PE 30 JAN 25

₹98.00

+38.25 (64.02%)

INDIAMART 2400 CE 30 JAN 25

₹36.30

+3.90 (12.04%)

INDIAMART 2000 PE 30 JAN 25

₹26.90

+14.25 (112.65%)

INDIAMART INTERMESH LTD Futures

INDIAMART FUT 30 JAN 25

₹2,206.55

-53.70 (-2.38%)

INDIAMART FUT 27 FEB 25

₹2,189.90

-73.55 (-3.25%)

Frequently Asked Questions

What is the current spot price for INDIAMART INTERMESH LTD?

The current spot price for INDIAMART INTERMESH LTD is ₹2,294.85.

What is the minimum option lot size for INDIAMART INTERMESH LTD?

The minimum lot size for INDIAMART INTERMESH LTD is 300.

Which INDIAMART INTERMESH LTD call and put option contract has the highest open interest?

The 2,300.00 strike for INDIAMART INTERMESH LTD call options have an OI of 3.19 Lakhs. The 2,200.00 strike for INDIAMART INTERMESH LTD put options has an OI of 4.08 Lakhs

What is the current at-the-money (ATM) strike for INDIAMART INTERMESH LTD and what is its price?

The current ATM strike for INDIAMART INTERMESH LTD is 2,280.00. The call price is ₹70.85 and the put price is ₹132.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAMART INTERMESH LTD?

The PCR for the 2,280.00 strike is 0.94.

What is the implied volatility of INDIAMART INTERMESH LTD?

The implied volatility (IV) of at-the-money INDIAMART INTERMESH LTD call is 68.30% and 72.63% for puts.

How much will the price change of the at-the-money (ATM) strike for INDIAMART INTERMESH LTD call options if INDIAMART INTERMESH LTD moves up in price by ₹1?

The ATM strike is 2,280.00 and the call option is priced at ₹70.85. If INDIAMART INTERMESH LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4292. The value of 0.4292 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

INDIAMART INTERMESH LTD - Statistics

F&O Tools

Underlying Assets & Securities

INDIAMART INTERMESH LTD Options

INDIAMART INTERMESH LTD Futures

Frequently Asked Questions

What is the current spot price for INDIAMART INTERMESH LTD?

What is the minimum option lot size for INDIAMART INTERMESH LTD?

Which INDIAMART INTERMESH LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for INDIAMART INTERMESH LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for INDIAMART INTERMESH LTD?

What is the implied volatility of INDIAMART INTERMESH LTD?

How much will the price change of the at-the-money (ATM) strike for INDIAMART INTERMESH LTD call options if INDIAMART INTERMESH LTD moves up in price by ₹1?