INDIAMART INTERMESH LTD - Statistics
Day Range
₹2,244.00 - ₹2,274.45
52w Range
₹2,230.00 - ₹3198.40
Volume
202,738
Underlying Assets & Securities
INDIAMART INTERMESH LTD
2,253.95
-9.30 (-0.41%)
Sign in and get access to Probability of Profit for FREE
- home/
- indiamart intermesh ltd
INDIAMART INTERMESH LTD Option Chain
₹ 2253.95
2263.25
₹ 2253.95
2263.25
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,900PCR: -- | 1.90 | **** | 0.13 | 6.30 | 64.45% | -0.024 | 0.000 | -0.818 | 0.178 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,950PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,000PCR: -- | 1.80 | **** | 0.34 | 189.30 | 47.36% | -0.030 | 0.001 | -0.725 | 0.214 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,050PCR: -- | 4.80 | **** | 0.01 | 0.00 | 47.73% | -0.071 | 0.001 | -1.441 | 0.423 | |
0.935 | -4.916 | 0.001 | 0.776 | 73.61% | 0.00 | 0.01 | **** | 188.40 | 2,100PCR: 76.00 | 4.35 | **** | 0.46 | 79.80 | 37.84% | -0.080 | 0.001 | -1.259 | 0.466 | |
1.004 | -4.066 | 0.002 | 0.745 | 56.70% | 0.00 | 0.01 | **** | 135.40 | 2,150PCR: 76.50 | 7.05 | **** | 0.46 | 62.70 | 32.47% | -0.135 | 0.002 | -1.572 | 0.678 | |
1.010 | -2.122 | 0.004 | 0.742 | 29.42% | 0.90 | 0.04 | **** | 71.70 | 2,200PCR: 18.75 | 15.95 | **** | 0.68 | 276.00 | 30.76% | -0.267 | 0.003 | -2.256 | 1.027 | |
1.241 | -2.466 | 0.005 | 0.540 | 27.83% | 40.80 | 0.25 | **** | 38.30 | 2,250PCR: 1.08 | 31.00 | **** | 0.27 | 8.70 | 27.71% | -0.459 | 0.005 | -2.455 | 1.241 | |
1.108 | -2.124 | 0.004 | 0.313 | 26.86% | 129.00 | 0.77 | **** | 16.65 | 2,300PCR: 1.05 | 60.60 | **** | 0.81 | 42.90 | 27.89% | -0.680 | 0.004 | -2.227 | 1.118 | |
0.760 | -1.558 | 0.003 | 0.160 | 28.69% | 114.90 | 0.51 | **** | 7.45 | 2,350PCR: 0.21 | 101.65 | **** | 0.11 | 1.50 | 30.52% | -0.825 | 0.003 | -1.760 | 0.807 | |
0.463 | -1.025 | 0.002 | 0.080 | 31.01% | 157.80 | 1.49 | **** | 3.45 | 2,400PCR: 0.61 | 146.55 | **** | 0.91 | 9.00 | 31.49% | -0.917 | 0.002 | -1.075 | 0.478 | |
0.284 | -0.687 | 0.001 | 0.043 | 33.94% | 99.90 | 0.86 | **** | 1.80 | 2,450PCR: 0.31 | 172.80 | **** | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.220 | -0.615 | 0.001 | 0.031 | 39.06% | 131.10 | 2.53 | **** | 1.50 | 2,500PCR: 0.26 | 240.00 | **** | 0.65 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.162 | -0.497 | 0.000 | 0.022 | 42.97% | 27.30 | 0.38 | **** | 1.10 | 2,550PCR: 0.02 | 127.55 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.137 | -0.469 | 0.000 | 0.018 | 47.85% | 134.10 | 1.12 | **** | 0.90 | 2,600PCR: 0.07 | 302.70 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.143 | -0.559 | 0.000 | 0.019 | 54.69% | 13.20 | 0.13 | **** | 1.10 | 2,650PCR: 0.05 | 190.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.451 | 0.000 | 0.014 | 57.62% | 66.00 | 1.24 | **** | 0.80 | 2,700PCR: 0.05 | 400.95 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.358 | 0.000 | 0.010 | 60.55% | 9.60 | 0.15 | **** | 0.65 | 2,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.075 | -0.346 | 0.000 | 0.009 | 64.45% | 17.10 | 0.38 | **** | 0.60 | 2,800PCR: 0.11 | 466.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.157 | 0.000 | 0.004 | 66.41% | 1.80 | 0.44 | **** | 0.20 | 2,900PCR: 0.04 | 440.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.053 | -0.306 | 0.000 | 0.006 | 80.08% | 29.40 | 1.86 | **** | 0.50 | 3,000PCR: 0.01 | 500.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
