HINDALCO INDUSTRIES LTD Option Chain - Live HINDALCO INDUSTRIES LTD Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.45	2.07%	1.46	315.00	68.36%	-0.015	0.001	-0.116	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.60	2.67%	3.43	487.20	66.41%	-0.020	0.001	-0.143	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.70	3.19%	1.44	329.00	63.48%	-0.025	0.001	-0.162	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	73.60	490PCR: 29.00	0.75	3.81%	0.81	144.20	60.55%	-0.031	0.001	-0.183	0.079	Login To Trade
0.075	-0.156	0.001	0.971	53.71%	4.20	0.39	47.52%	103.50	500PCR: 15.61	1.05	4.60%	6.12	1,463.00	57.62%	-0.038	0.001	-0.208	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	60.30	510PCR: 25.67	1.35	5.86%	3.23	572.60	55.66%	-0.050	0.002	-0.251	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.35	99.00%	70.00	520PCR: 8.24	1.70	7.11%	2.88	1,073.80	52.73%	-0.063	0.002	-0.284	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.60	0.15	99.00%	65.00	530PCR: 63.64	2.20	8.84%	9.80	1,323.00	50.29%	-0.081	0.003	-0.329	0.170	Login To Trade
0.164	-0.265	0.003	0.923	41.99%	184.80	1.04	47.00%	64.50	540PCR: 9.20	3.05	11.58%	9.53	2,580.20	49.32%	-0.110	0.003	-0.405	0.213	Login To Trade
0.241	-0.417	0.004	0.870	44.92%	663.60	5.49	45.63%	56.30	550PCR: 1.47	4.00	14.22%	8.08	3,260.60	47.12%	-0.141	0.004	-0.461	0.254	Login To Trade
0.289	-0.478	0.005	0.829	42.97%	1,150.80	3.12	44.62%	47.45	560PCR: 3.86	5.15	17.54%	12.05	3,234.00	45.17%	-0.182	0.005	-0.523	0.301	Login To Trade
0.343	-0.550	0.006	0.773	41.75%	1,940.40	5.29	43.03%	39.35	570PCR: 1.46	6.80	21.34%	7.71	3,270.40	43.21%	-0.234	0.006	-0.580	0.349	Login To Trade
0.394	-0.625	0.007	0.703	41.26%	3,743.60	5.67	40.81%	31.95	580PCR: 1.93	9.40	25.55%	10.92	5,719.00	41.75%	-0.298	0.007	-0.634	0.395	Login To Trade
0.432	-0.677	0.008	0.625	40.77%	6,200.60	5.60	37.93%	25.40	590PCR: 1.44	12.50	30.07%	8.08	5,370.40	40.53%	-0.375	0.008	-0.672	0.431	Login To Trade
0.452	-0.678	0.009	0.540	39.06%	14,620.20	16.30	34.50%	19.20	600PCR: 1.10	16.25	34.51%	17.88	8,233.40	39.55%	-0.460	0.009	-0.687	0.452	Login To Trade
600.30
0.450	-0.668	0.009	0.450	38.57%	10,274.60	10.19	30.27%	14.25	610PCR: 0.22	21.45	38.59%	2.27	1,744.40	38.57%	-0.551	0.009	-0.668	0.450	Login To Trade
0.426	-0.624	0.009	0.361	38.09%	8,614.20	11.83	25.61%	10.35	620PCR: 0.35	27.50	41.90%	4.09	644.00	38.82%	-0.636	0.009	-0.638	0.427	Login To Trade
0.384	-0.567	0.008	0.282	38.33%	5,035.80	8.93	20.90%	7.40	630PCR: 0.38	36.00	44.16%	3.39	260.40	41.99%	-0.697	0.007	-0.642	0.397	Login To Trade
0.337	-0.510	0.007	0.221	39.31%	5,210.80	15.41	16.89%	5.45	640PCR: 0.37	43.55	46.26%	5.64	217.00	41.99%	-0.763	0.006	-0.567	0.351	Login To Trade
0.285	-0.435	0.005	0.167	39.79%	7,007.00	19.24	13.11%	3.90	650PCR: 0.32	51.00	47.75%	6.17	172.20	42.48%	-0.817	0.005	-0.493	0.302	Login To Trade
0.237	-0.372	0.004	0.127	40.77%	3,558.80	13.52	10.16%	2.85	660PCR: 0.28	60.25	48.98%	3.72	109.20	41.50%	-0.868	0.004	-0.388	0.243	Login To Trade
0.196	-0.316	0.004	0.098	41.99%	2,185.40	10.82	7.86%	2.15	670PCR: 0.35	70.35	49.36%	3.78	70.00	46.88%	-0.875	0.004	-0.423	0.234	Login To Trade
0.160	-0.264	0.003	0.074	42.97%	2,030.00	20.94	6.00%	1.55	680PCR: 0.25	80.25	49.80%	5.21	64.40	50.78%	-0.887	0.003	-0.426	0.218	Login To Trade
0.129	-0.218	0.002	0.056	43.95%	684.60	18.54	4.55%	1.20	690PCR: 0.26	86.75	99.00%	4.79	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.195	0.002	0.046	45.90%	2,514.40	41.36	3.71%	1.00	700PCR: 0.16	98.95	50.76%	6.73	196.00	52.25%	-0.929	0.002	-0.311	0.155	Login To Trade
0.095	-0.175	0.002	0.039	47.85%	582.40	10.02	3.08%	0.80	710PCR: 0.13	105.00	99.00%	1.30	23.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.145	0.001	0.030	48.83%	477.40	13.58	2.37%	0.65	720PCR: 0.04	157.00	48.24%	0.59	0.00	173.83%	-0.647	0.002	-2.825	0.423	Login To Trade
0.068	-0.133	0.001	0.026	50.78%	264.60	4.83	2.01%	0.50	730PCR: 0.03	78.05	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.122	0.001	0.022	52.73%	170.80	3.86	1.72%	0.45	740PCR: 0.14	140.30	51.38%	0.55	2.80	75.20%	-0.915	0.002	-0.511	0.177	Login To Trade
0.054	-0.113	0.001	0.019	54.69%	396.20	6.17	1.49%	0.40	750PCR: 0.08	188.00	49.55%	0.49	0.00	192.63%	-0.662	0.002	-3.080	0.416	Login To Trade
0.041	-0.086	0.001	0.014	54.69%	96.60	2.77	1.07%	0.30	760PCR: 0.08	81.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.077	0.000	0.011	58.59%	93.80	1.83	0.85%	0.25	780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.070	0.000	0.010	62.50%	100.80	3.81	0.69%	0.25	800PCR: 0.03	96.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

460PCR: --

0.45

2.07%

68.36%

0.00%

99.00%

0.00

470PCR: --

0.60

2.67%

66.41%

0.00%

99.00%

0.00

480PCR: --

0.70

3.19%

63.48%

0.00%

99.00%

73.60

490PCR: 29.00

0.75

3.81%

60.55%

53.71%

47.52%

103.50

500PCR: 15.61

1.05

4.60%

57.62%

0.00%

99.00%

60.30

510PCR: 25.67

1.35

5.86%

55.66%

0.00%

99.00%

70.00

520PCR: 8.24

1.70

7.11%

52.73%

0.00%

99.00%

65.00

530PCR: 63.64

2.20

8.84%

50.29%

41.99%

47.00%

64.50

540PCR: 9.20

3.05

11.58%

49.32%

44.92%

45.63%

56.30

550PCR: 1.47

4.00

14.22%

47.12%

42.97%

44.62%

47.45

560PCR: 3.86

5.15

17.54%

45.17%

41.75%

43.03%

39.35

570PCR: 1.46

6.80

21.34%

43.21%

41.26%

40.81%

31.95

580PCR: 1.93

9.40

25.55%

41.75%

40.77%

37.93%

25.40

590PCR: 1.44

12.50

30.07%

40.53%

39.06%

34.50%

19.20

600PCR: 1.10

16.25

34.51%

39.55%

600.30

38.57%

30.27%

14.25

610PCR: 0.22

21.45

38.59%

38.57%

38.09%

25.61%

10.35

620PCR: 0.35

27.50

41.90%

38.82%

38.33%

20.90%

7.40

630PCR: 0.38

36.00

44.16%

41.99%

39.31%

16.89%

5.45

640PCR: 0.37

43.55

46.26%

41.99%

39.79%

13.11%

3.90

650PCR: 0.32

51.00

47.75%

42.48%

40.77%

10.16%

2.85

660PCR: 0.28

60.25

48.98%

41.50%

41.99%

7.86%

2.15

670PCR: 0.35

70.35

49.36%

46.88%

42.97%

6.00%

1.55

680PCR: 0.25

80.25

49.80%

50.78%

43.95%

4.55%

1.20

690PCR: 0.26

86.75

99.00%

0.00%

45.90%

3.71%

1.00

700PCR: 0.16

98.95

50.76%

52.25%

47.85%

3.08%

0.80

710PCR: 0.13

105.00

99.00%

0.00%

48.83%

2.37%

0.65

720PCR: 0.04

157.00

48.24%

173.83%

50.78%

2.01%

0.50

730PCR: 0.03

78.05

99.00%

0.00%

52.73%

1.72%

0.45

740PCR: 0.14

140.30

51.38%

75.20%

54.69%

1.49%

0.40

750PCR: 0.08

188.00

49.55%

192.63%

54.69%

1.07%

0.30

760PCR: 0.08

81.10

99.00%

0.00%

58.59%

0.85%

0.25

780PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.69%

0.25

800PCR: 0.03

96.30

99.00%

0.00%

Hindalco Industries - Statistics

Hindalco Industries

₹600.30

+36.30 (6.44%)

Day Range

₹576.10 - ₹607.95

52w Range

₹546.45 - ₹772.65

Total Open Interest

41,385,400

CallPut

2.61 Cr

PCR0.58

1.53 Cr

Total Volume

118,706,000

CallPut

7.78 Cr

PCR0.53

4.09 Cr

Latest Hindalco Industries Options

HINDALCO 600 CE 24 APR 25

₹19.20

+11.45 (147.74%)

HINDALCO 610 CE 24 APR 25

₹14.25

+8.65 (154.46%)

HINDALCO 620 CE 24 APR 25

₹10.35

+6.30 (155.56%)

HINDALCO 600 PE 24 APR 25

₹16.25

-25.90 (-61.45%)

Hindalco Industries Futures

HINDALCO FUT 29 MAY 25

₹606.80

+38.00 (6.68%)

HINDALCO FUT 24 APR 25

₹602.60

+37.30 (6.60%)

HINDALCO FUT 26 JUN 25

₹609.00

+36.80 (6.43%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Hindalco Industries Option Chain?

The Hindalco Industries option chain is a tool that provides the data for the Hindalco Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Hindalco Industries option chain data?

The Hindalco Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Hindalco Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Hindalco Industries Option Chain work?

The Hindalco Industries option chain is a tool that tracks the data of the call and put options of the Hindalco Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Hindalco Industries Option Chain updated?

The Hindalco Industries option chain is updated in real-time. The value of the Hindalco Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Hindalco Industries Option Chain components during regular trading hours on a real-time basis

How to use the Hindalco Industries Chain table?

Traders can view the spot price and all the available strike prices of the Hindalco Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Hindalco Industries option chain?

The Hindalco Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Hindalco Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Hindalco Industries?

The current spot price for Hindalco Industries is ₹600.30 as of 11 Apr, 2025 | 15:58 IST.

What is the minimum option lot size for Hindalco Industries?

The minimum lot size for Hindalco Industries is 1,400.

Which Hindalco Industries call and put option contract has the highest open interest?

The 700.00 strike for Hindalco Industries call options have an OI of 41.36 Lakhs. The 600.00 strike for Hindalco Industries put options has an OI of 17.88 Lakhs

What is the current at-the-money (ATM) strike for Hindalco Industries and what is its price?

The current ATM strike for Hindalco Industries is 600.00 as of 11 Apr, 2025 | 15:58 IST. The call price is ₹19.20 and the put price is ₹16.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindalco Industries?

The PCR for the 600.00 strike is 1.10 as of 11 Apr, 2025 | 15:58 IST.

What is the implied volatility of Hindalco Industries?

The implied volatility (IV) of at-the-money Hindalco Industries call is 39.06% and 39.55% for puts.

How much will the price change of the at-the-money (ATM) strike for Hindalco Industries call options if Hindalco Industries moves up in price by ₹1?

The ATM strike is 600.00 as of 11 Apr, 2025 | 15:58 IST and the call option is priced at ₹19.20. If Hindalco Industries moves up by ₹1, then the approximate change in price for the option is +₹0.5398. The value of 0.5398 is the option's 'Delta'.

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Hindalco Industries Option Chain?

How to read Hindalco Industries option chain data?

How does the Hindalco Industries Option Chain work?

How often is the Hindalco Industries Option Chain updated?

How to use the Hindalco Industries Chain table?

What are some benefits of trading in the Hindalco Industries option chain?

What is the current spot price for Hindalco Industries?

What is the minimum option lot size for Hindalco Industries?

Which Hindalco Industries call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Hindalco Industries and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindalco Industries?

What is the implied volatility of Hindalco Industries?

How much will the price change of the at-the-money (ATM) strike for Hindalco Industries call options if Hindalco Industries moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.45	2.07%	1.46	315.00	68.36%	-0.015	0.001	-0.116	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.60	2.67%	3.43	487.20	66.41%	-0.020	0.001	-0.143	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.70	3.19%	1.44	329.00	63.48%	-0.025	0.001	-0.162	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	73.60	490PCR: 29.00	0.75	3.81%	0.81	144.20	60.55%	-0.031	0.001	-0.183	0.079	Login To Trade
0.075	-0.156	0.001	0.971	53.71%	4.20	0.39	47.52%	103.50	500PCR: 15.61	1.05	4.60%	6.12	1,463.00	57.62%	-0.038	0.001	-0.208	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	60.30	510PCR: 25.67	1.35	5.86%	3.23	572.60	55.66%	-0.050	0.002	-0.251	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.35	99.00%	70.00	520PCR: 8.24	1.70	7.11%	2.88	1,073.80	52.73%	-0.063	0.002	-0.284	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.60	0.15	99.00%	65.00	530PCR: 63.64	2.20	8.84%	9.80	1,323.00	50.29%	-0.081	0.003	-0.329	0.170	Login To Trade
0.164	-0.265	0.003	0.923	41.99%	184.80	1.04	47.00%	64.50	540PCR: 9.20	3.05	11.58%	9.53	2,580.20	49.32%	-0.110	0.003	-0.405	0.213	Login To Trade
0.241	-0.417	0.004	0.870	44.92%	663.60	5.49	45.63%	56.30	550PCR: 1.47	4.00	14.22%	8.08	3,260.60	47.12%	-0.141	0.004	-0.461	0.254	Login To Trade
0.289	-0.478	0.005	0.829	42.97%	1,150.80	3.12	44.62%	47.45	560PCR: 3.86	5.15	17.54%	12.05	3,234.00	45.17%	-0.182	0.005	-0.523	0.301	Login To Trade
0.343	-0.550	0.006	0.773	41.75%	1,940.40	5.29	43.03%	39.35	570PCR: 1.46	6.80	21.34%	7.71	3,270.40	43.21%	-0.234	0.006	-0.580	0.349	Login To Trade
0.394	-0.625	0.007	0.703	41.26%	3,743.60	5.67	40.81%	31.95	580PCR: 1.93	9.40	25.55%	10.92	5,719.00	41.75%	-0.298	0.007	-0.634	0.395	Login To Trade
0.432	-0.677	0.008	0.625	40.77%	6,200.60	5.60	37.93%	25.40	590PCR: 1.44	12.50	30.07%	8.08	5,370.40	40.53%	-0.375	0.008	-0.672	0.431	Login To Trade
0.452	-0.678	0.009	0.540	39.06%	14,620.20	16.30	34.50%	19.20	600PCR: 1.10	16.25	34.51%	17.88	8,233.40	39.55%	-0.460	0.009	-0.687	0.452	Login To Trade
600.30
0.450	-0.668	0.009	0.450	38.57%	10,274.60	10.19	30.27%	14.25	610PCR: 0.22	21.45	38.59%	2.27	1,744.40	38.57%	-0.551	0.009	-0.668	0.450	Login To Trade
0.426	-0.624	0.009	0.361	38.09%	8,614.20	11.83	25.61%	10.35	620PCR: 0.35	27.50	41.90%	4.09	644.00	38.82%	-0.636	0.009	-0.638	0.427	Login To Trade
0.384	-0.567	0.008	0.282	38.33%	5,035.80	8.93	20.90%	7.40	630PCR: 0.38	36.00	44.16%	3.39	260.40	41.99%	-0.697	0.007	-0.642	0.397	Login To Trade
0.337	-0.510	0.007	0.221	39.31%	5,210.80	15.41	16.89%	5.45	640PCR: 0.37	43.55	46.26%	5.64	217.00	41.99%	-0.763	0.006	-0.567	0.351	Login To Trade
0.285	-0.435	0.005	0.167	39.79%	7,007.00	19.24	13.11%	3.90	650PCR: 0.32	51.00	47.75%	6.17	172.20	42.48%	-0.817	0.005	-0.493	0.302	Login To Trade
0.237	-0.372	0.004	0.127	40.77%	3,558.80	13.52	10.16%	2.85	660PCR: 0.28	60.25	48.98%	3.72	109.20	41.50%	-0.868	0.004	-0.388	0.243	Login To Trade
0.196	-0.316	0.004	0.098	41.99%	2,185.40	10.82	7.86%	2.15	670PCR: 0.35	70.35	49.36%	3.78	70.00	46.88%	-0.875	0.004	-0.423	0.234	Login To Trade
0.160	-0.264	0.003	0.074	42.97%	2,030.00	20.94	6.00%	1.55	680PCR: 0.25	80.25	49.80%	5.21	64.40	50.78%	-0.887	0.003	-0.426	0.218	Login To Trade
0.129	-0.218	0.002	0.056	43.95%	684.60	18.54	4.55%	1.20	690PCR: 0.26	86.75	99.00%	4.79	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.195	0.002	0.046	45.90%	2,514.40	41.36	3.71%	1.00	700PCR: 0.16	98.95	50.76%	6.73	196.00	52.25%	-0.929	0.002	-0.311	0.155	Login To Trade
0.095	-0.175	0.002	0.039	47.85%	582.40	10.02	3.08%	0.80	710PCR: 0.13	105.00	99.00%	1.30	23.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.145	0.001	0.030	48.83%	477.40	13.58	2.37%	0.65	720PCR: 0.04	157.00	48.24%	0.59	0.00	173.83%	-0.647	0.002	-2.825	0.423	Login To Trade
0.068	-0.133	0.001	0.026	50.78%	264.60	4.83	2.01%	0.50	730PCR: 0.03	78.05	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.122	0.001	0.022	52.73%	170.80	3.86	1.72%	0.45	740PCR: 0.14	140.30	51.38%	0.55	2.80	75.20%	-0.915	0.002	-0.511	0.177	Login To Trade
0.054	-0.113	0.001	0.019	54.69%	396.20	6.17	1.49%	0.40	750PCR: 0.08	188.00	49.55%	0.49	0.00	192.63%	-0.662	0.002	-3.080	0.416	Login To Trade
0.041	-0.086	0.001	0.014	54.69%	96.60	2.77	1.07%	0.30	760PCR: 0.08	81.10	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.077	0.000	0.011	58.59%	93.80	1.83	0.85%	0.25	780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.070	0.000	0.010	62.50%	100.80	3.81	0.69%	0.25	800PCR: 0.03	96.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade