Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. gujarat gas limited
open link

GUJARAT GAS LIMITED Option Chain

open link
₹ 507.55
519.65
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

380PCR: --

0.05

lock
****

0.20

2.50

62.50%

-0.002

0.000

-0.017

0.005

0.000

0.000

0.000

1.000

0.00%

0.00

0.03

lock
****

65.00

400PCR: 59.50

0.10

lock
****

1.49

1.25

58.59%

-0.006

0.000

-0.043

0.013

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

420PCR: --

0.20

lock
****

1.20

1.25

50.78%

-0.011

0.001

-0.065

0.023

0.000

0.000

0.000

1.000

0.00%

0.00

0.04

lock
****

50.50

430PCR: 25.33

0.20

lock
****

0.95

11.25

46.88%

-0.015

0.001

-0.077

0.030

0.165

-0.721

0.003

0.872

78.61%

1.25

0.08

lock
****

66.60

440PCR: 9.67

0.30

lock
****

0.73

1.25

42.97%

-0.023

0.002

-0.102

0.043

0.253

-1.749

0.003

0.746

124.51%

1.25

0.46

lock
****

69.00

450PCR: 8.22

0.35

lock
****

3.80

165.00

37.11%

-0.028

0.002

-0.103

0.050

0.265

-1.643

0.004

0.722

111.82%

0.00

0.53

lock
****

59.00

460PCR: 5.62

0.55

lock
****

2.95

130.00

34.18%

-0.048

0.004

-0.149

0.078

0.229

-0.713

0.006

0.788

56.15%

2.50

4.64

lock
****

37.90

470PCR: 0.80

0.70

lock
****

3.71

152.50

28.32%

-0.064

0.006

-0.156

0.099

0.268

-0.821

0.008

0.715

55.18%

20.00

8.34

lock
****

30.40

480PCR: 0.61

1.30

lock
****

5.10

867.50

25.39%

-0.123

0.010

-0.227

0.161

0.259

-0.375

0.016

0.735

26.12%

116.25

3.25

lock
****

15.75

490PCR: 1.60

3.15

lock
****

5.19

1,142.50

24.90%

-0.256

0.016

-0.351

0.254

0.312

-0.457

0.019

0.553

26.37%

1,147.50

5.04

lock
****

9.50

500PCR: 1.26

6.95

lock
****

6.36

1,877.50

25.39%

-0.445

0.020

-0.440

0.312

0.298

-0.453

0.018

0.370

27.34%

3,668.75

4.41

lock
****

5.40

510PCR: 0.79

12.80

lock
****

3.48

2,083.75

26.37%

-0.635

0.018

-0.434

0.297

0.239

-0.383

0.013

0.229

28.81%

3,996.25

10.28

lock
****

3.00

520PCR: 0.34

19.95

lock
****

3.49

1,330.00

25.88%

-0.797

0.014

-0.321

0.223

0.178

-0.309

0.009

0.143

31.25%

2,791.25

10.80

lock
****

1.80

530PCR: 0.11

28.55

lock
****

1.14

227.50

25.39%

-0.907

0.008

-0.185

0.131

0.117

-0.210

0.006

0.080

32.23%

1,495.00

7.14

lock
****

1.00

540PCR: 0.07

34.65

lock
****

0.50

20.00

0.00%

-1.000

0.000

0.000

0.000

0.092

-0.184

0.004

0.058

36.13%

1,388.75

11.43

lock
****

0.70

550PCR: 0.12

47.50

lock
****

1.39

28.75

0.00%

-1.000

0.000

0.000

0.000

0.080

-0.182

0.003

0.049

41.02%

397.50

3.94

lock
****

0.60

560PCR: 0.05

52.60

lock
****

0.21

1.25

0.00%

-1.000

0.000

0.000

0.000

0.049

-0.112

0.002

0.027

41.02%

177.50

3.86

lock
****

0.35

570PCR: 0.02

59.00

lock
****

0.09

0.00

0.00%

-1.000

0.000

0.000

0.000

0.042

-0.106

0.002

0.023

44.92%

111.25

3.25

lock
****

0.30

580PCR: 0.25

63.80

lock
****

0.81

0.00

0.00%

-1.000

0.000

0.000

0.000

0.045

-0.126

0.001

0.024

50.78%

17.50

0.26

lock
****

0.35

590PCR: 0.24

77.80

lock
****

0.06

1.25

0.00%

-1.000

0.000

0.000

0.000

0.034

-0.101

0.001

0.018

52.73%

43.75

3.00

lock
****

0.25

600PCR: 0.17

82.00

lock
****

0.50

0.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.088

0.001

0.013

58.59%

5.00

0.36

lock
****

0.20

620PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.017

-0.059

0.000

0.008

62.50%

3.75

0.33

lock
****

0.15

640PCR: 0.62

162.40

lock
****

0.20

0.00

209.23%

-0.717

0.002

-3.105

0.267

GUJARAT GAS LIMITED - Statistics

Day Range
₹503.25 - ₹522.95
52w Range
₹431.25 - ₹689.95
Volume
1,290,327

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

GUJARAT GAS LIMITED

507.55

-12.10 (-2.33%)

GUJARAT GAS LIMITED Options

GUJGASLTD 520 CE 26 DEC 24

₹3.00

-4.95 (-62.26%)

GUJGASLTD 530 CE 26 DEC 24

₹1.80

-2.85 (-61.29%)

GUJGASLTD 510 CE 26 DEC 24

₹5.40

-7.65 (-58.62%)

GUJGASLTD 540 CE 26 DEC 24

₹1.00

-1.55 (-60.78%)

GUJARAT GAS LIMITED Futures

GUJGASLTD FUT 26 DEC 24

₹502.40

-14.30 (-2.77%)

GUJGASLTD FUT 27 FEB 25

₹504.00

-15.40 (-2.96%)

GUJGASLTD FUT 30 JAN 25

₹503.05

-15.10 (-2.91%)

Frequently Asked Questions

What is the current spot price for GUJARAT GAS LIMITED?chevron-up

The current spot price for GUJARAT GAS LIMITED is ₹507.55.

What is the minimum option lot size for GUJARAT GAS LIMITED?chevron-up

The minimum lot size for GUJARAT GAS LIMITED is 1,250.

Which GUJARAT GAS LIMITED call and put option contract has the highest open interest?chevron-up

The 550.00 strike for GUJARAT GAS LIMITED call options have an OI of 11.43 Lakhs. The 500.00 strike for GUJARAT GAS LIMITED put options has an OI of 6.36 Lakhs

What is the current at-the-money (ATM) strike for GUJARAT GAS LIMITED and what is its price?chevron-up

The current ATM strike for GUJARAT GAS LIMITED is 500.00. The call price is ₹9.50 and the put price is ₹6.95.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GUJARAT GAS LIMITED?chevron-up

The PCR for the 500.00 strike is 1.26.

What is the implied volatility of GUJARAT GAS LIMITED?chevron-up

The implied volatility (IV) of at-the-money GUJARAT GAS LIMITED call is 26.37% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for GUJARAT GAS LIMITED call options if GUJARAT GAS LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 500.00 and the call option is priced at ₹9.50. If GUJARAT GAS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5533. The value of 0.5533 is the option's 'Delta'.