Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 380PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 420PCR: -- | 0.15 | **** | 0.29 | 0.00 | 35.16% | -0.014 | 0.001 | -0.044 | 0.035 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 430PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 440PCR: -- | 0.50 | **** | 1.01 | 67.50 | 31.25% | -0.040 | 0.003 | -0.091 | 0.082 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 450PCR: -- | 0.80 | **** | 1.85 | 177.50 | 28.32% | -0.064 | 0.005 | -0.121 | 0.119 | |
0.153 | -0.128 | 0.007 | 0.912 | 23.44% | 18.75 | 0.06 | **** | 29.90 | 460PCR: 103.60 | 1.55 | **** | 6.48 | 773.75 | 26.86% | -0.118 | 0.008 | -0.181 | 0.189 | |
0.264 | -0.228 | 0.012 | 0.805 | 24.17% | 46.25 | 0.15 | **** | 21.50 | 470PCR: 21.75 | 3.25 | **** | 3.26 | 567.50 | 26.86% | -0.218 | 0.011 | -0.271 | 0.282 | |
0.354 | -0.331 | 0.015 | 0.650 | 26.12% | 81.25 | 0.34 | **** | 15.00 | 480PCR: 10.48 | 5.85 | **** | 3.54 | 697.50 | 25.63% | -0.347 | 0.015 | -0.324 | 0.354 | |
0.382 | -0.350 | 0.016 | 0.493 | 25.63% | 1,021.25 | 1.28 | **** | 9.30 | 490PCR: 1.23 | 10.05 | **** | 1.56 | 706.25 | 24.66% | -0.508 | 0.017 | -0.336 | 0.382 | |
0.347 | -0.306 | 0.015 | 0.331 | 24.66% | 1,440.00 | 3.20 | **** | 5.00 | 500PCR: 0.88 | 16.50 | **** | 2.83 | 483.75 | 25.88% | -0.661 | 0.015 | -0.324 | 0.350 | |
0.265 | -0.231 | 0.012 | 0.196 | 24.41% | 4,103.75 | 5.31 | **** | 2.45 | 510PCR: 0.29 | 22.80 | **** | 1.53 | 143.75 | 21.48% | -0.837 | 0.012 | -0.181 | 0.236 | |
0.172 | -0.150 | 0.008 | 0.103 | 24.41% | 1,518.75 | 12.46 | **** | 1.10 | 520PCR: 0.27 | 31.65 | **** | 3.33 | 30.00 | 20.51% | -0.935 | 0.006 | -0.089 | 0.122 | |
0.118 | -0.111 | 0.005 | 0.062 | 26.37% | 1,061.25 | 10.49 | **** | 0.70 | 530PCR: 0.27 | 40.95 | **** | 2.86 | 23.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.090 | -0.094 | 0.003 | 0.044 | 29.30% | 635.00 | 9.83 | **** | 0.50 | 540PCR: 0.19 | 44.85 | **** | 1.84 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.082 | 0.002 | 0.033 | 32.23% | 438.75 | 14.71 | **** | 0.45 | 550PCR: 0.18 | 52.45 | **** | 2.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.074 | 0.002 | 0.026 | 35.16% | 368.75 | 7.64 | **** | 0.35 | 560PCR: 0.06 | 52.50 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.077 | 0.002 | 0.025 | 39.06% | 102.50 | 4.41 | **** | 0.30 | 570PCR: 0.27 | 80.80 | **** | 1.21 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.064 | 0.001 | 0.018 | 41.02% | 123.75 | 3.80 | **** | 0.25 | 580PCR: 0.25 | 55.40 | **** | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.053 | 0.001 | 0.014 | 42.97% | 25.00 | 1.36 | **** | 0.25 | 590PCR: 0.32 | 50.60 | **** | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.059 | 0.001 | 0.015 | 46.88% | 131.25 | 7.78 | **** | 0.20 | 600PCR: 0.19 | 111.00 | **** | 1.48 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.025 | 0.000 | 0.005 | 46.88% | 1.25 | 1.66 | **** | 0.10 | 620PCR: 0.03 | 89.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.051 | 0.001 | 0.010 | 54.69% | 5.00 | 0.60 | **** | 0.20 | 630PCR: 0.02 | 81.70 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.058 | 0.001 | 0.011 | 58.59% | 0.00 | 0.20 | **** | 0.25 | 640PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.025 | 0.000 | 0.005 | 54.69% | 21.25 | 1.24 | **** | 0.10 | 650PCR: 0.01 | 123.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.049 | 0.000 | 0.008 | 62.50% | 0.00 | 0.21 | **** | 0.15 | 660PCR: 0.12 | 134.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.102 | 0.001 | 0.016 | 76.17% | 0.00 | 0.01 | **** | 0.40 | 680PCR: 8.00 | 151.90 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.038 | 0.000 | 0.005 | 70.31% | 0.00 | 0.59 | **** | 0.10 | 700PCR: 0.55 | 185.00 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GUJARAT GAS LIMITED
486.00
-5.70 (-1.16%)
