GUJARAT GAS LIMITED - Statistics
Underlying Assets & Securities
GUJARAT GAS LIMITED
500.00
+10.80 (2.21%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 390PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 400PCR: -- | 0.20 | **** | 0.06 | 0.00 | 50.78% | -0.010 | 0.001 | -0.049 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 410PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 420PCR: -- | 0.30 | **** | 1.99 | 77.50 | 44.92% | -0.020 | 0.001 | -0.080 | 0.046 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 425PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 430PCR: -- | 0.35 | **** | 2.73 | 6.25 | 39.06% | -0.022 | 0.001 | -0.073 | 0.049 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 435PCR: -- | 1.75 | **** | 0.06 | 0.00 | 52.73% | -0.075 | 0.003 | -0.270 | 0.133 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 440PCR: -- | 0.50 | **** | 2.71 | 17.50 | 37.11% | -0.036 | 0.002 | -0.107 | 0.075 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 445PCR: -- | 1.05 | **** | 0.19 | 0.00 | 39.55% | -0.063 | 0.003 | -0.177 | 0.116 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 42.00 | 450PCR: 141.00 | 0.80 | **** | 1.76 | 97.50 | 34.18% | -0.056 | 0.004 | -0.138 | 0.105 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 455PCR: -- | 1.25 | **** | 1.63 | 83.75 | 35.16% | -0.083 | 0.005 | -0.194 | 0.144 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 25.25 | 460PCR: 43.00 | 1.50 | **** | 2.15 | 330.00 | 33.20% | -0.099 | 0.006 | -0.209 | 0.163 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 17.65 | 465PCR: 139.00 | 1.90 | **** | 1.74 | 132.50 | 31.74% | -0.123 | 0.007 | -0.234 | 0.191 | |
0.296 | -0.536 | 0.007 | 0.754 | 47.12% | 11.25 | 0.34 | **** | 34.45 | 470PCR: 6.19 | 2.45 | **** | 2.09 | 242.50 | 31.25% | -0.160 | 0.008 | -0.274 | 0.228 | |
0.259 | -0.297 | 0.010 | 0.805 | 29.79% | 3.75 | 0.61 | **** | 25.80 | 475PCR: 2.39 | 3.20 | **** | 1.46 | 166.25 | 29.79% | -0.197 | 0.010 | -0.298 | 0.260 | |
0.302 | -0.351 | 0.011 | 0.744 | 30.27% | 26.25 | 0.88 | **** | 22.05 | 480PCR: 1.93 | 4.15 | **** | 1.69 | 370.00 | 29.30% | -0.249 | 0.011 | -0.336 | 0.298 | |
0.333 | -0.378 | 0.013 | 0.687 | 29.54% | 163.75 | 1.81 | **** | 18.35 | 485PCR: 0.59 | 5.40 | **** | 1.06 | 431.25 | 29.05% | -0.311 | 0.013 | -0.371 | 0.332 | |
0.356 | -0.381 | 0.015 | 0.625 | 27.83% | 1,401.25 | 3.19 | **** | 15.00 | 490PCR: 1.38 | 6.85 | **** | 4.41 | 626.25 | 28.32% | -0.377 | 0.014 | -0.389 | 0.357 | |
0.372 | -0.401 | 0.015 | 0.549 | 28.08% | 538.75 | 0.61 | **** | 12.20 | 495PCR: 1.39 | 9.05 | **** | 0.85 | 263.75 | 27.59% | -0.450 | 0.015 | -0.394 | 0.372 | |
0.374 | -0.393 | 0.015 | 0.472 | 27.34% | 2,648.75 | 4.06 | **** | 9.40 | 500PCR: 0.52 | 11.40 | **** | 2.10 | 912.50 | 27.59% | -0.527 | 0.015 | -0.397 | 0.374 | |
0.362 | -0.381 | 0.015 | 0.397 | 27.34% | 915.00 | 1.74 | **** | 7.40 | 505PCR: 0.54 | 14.00 | **** | 0.94 | 393.75 | 26.37% | -0.608 | 0.015 | -0.366 | 0.361 | |
0.337 | -0.352 | 0.014 | 0.324 | 27.10% | 1,566.25 | 8.94 | **** | 5.40 | 510PCR: 0.11 | 17.50 | **** | 0.98 | 52.50 | 24.90% | -0.692 | 0.015 | -0.316 | 0.330 | |
0.306 | -0.325 | 0.013 | 0.262 | 27.59% | 336.25 | 4.46 | **** | 4.10 | 515PCR: 0.33 | 21.25 | **** | 1.48 | 202.50 | 27.34% | -0.740 | 0.013 | -0.321 | 0.305 | |
0.269 | -0.288 | 0.011 | 0.208 | 27.83% | 1,210.00 | 7.48 | **** | 3.00 | 520PCR: 0.22 | 25.10 | **** | 1.65 | 15.00 | 26.86% | -0.799 | 0.011 | -0.272 | 0.263 | |
0.230 | -0.248 | 0.009 | 0.162 | 28.08% | 453.75 | 1.34 | **** | 2.25 | 525PCR: 0.22 | 27.80 | **** | 0.29 | 0.00 | 18.55% | -0.934 | 0.007 | -0.086 | 0.120 | |
0.192 | -0.209 | 0.008 | 0.124 | 28.32% | 575.00 | 2.21 | **** | 1.70 | 530PCR: 0.12 | 49.00 | **** | 0.26 | 0.00 | 78.13% | -0.638 | 0.005 | -1.058 | 0.352 | |
0.165 | -0.186 | 0.006 | 0.100 | 29.30% | 102.50 | 1.16 | **** | 1.30 | 535PCR: 0.08 | 27.95 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.140 | -0.163 | 0.005 | 0.080 | 30.27% | 305.00 | 3.91 | **** | 1.00 | 540PCR: 0.02 | 42.90 | **** | 0.06 | 1.25 | 26.86% | -0.943 | 0.004 | -0.110 | 0.107 | |
0.129 | -0.159 | 0.004 | 0.072 | 32.23% | 45.00 | 0.70 | **** | 0.95 | 545PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.102 | -0.127 | 0.004 | 0.053 | 32.23% | 192.50 | 4.64 | **** | 0.65 | 550PCR: 0.23 | 48.60 | **** | 1.05 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.086 | 0.003 | 0.035 | 31.25% | 0.00 | 0.30 | **** | 0.40 | 555PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.086 | 0.002 | 0.032 | 33.20% | 92.50 | 1.51 | **** | 0.40 | 560PCR: 0.06 | 61.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 565PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.049 | 0.001 | 0.017 | 33.20% | 51.25 | 4.11 | **** | 0.20 | 570PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.053 | 0.001 | 0.016 | 37.11% | 50.00 | 4.64 | **** | 0.20 | 580PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.043 | 0.001 | 0.012 | 39.06% | 15.00 | 2.04 | **** | 0.15 | 590PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.029 | 0.001 | 0.007 | 39.06% | 0.00 | 0.35 | **** | 0.10 | 600PCR: 0.32 | 125.00 | **** | 0.11 | 0.00 | 147.95% | -0.701 | 0.003 | -1.855 | 0.326 | |
0.019 | -0.034 | 0.001 | 0.007 | 46.88% | 0.00 | 0.36 | **** | 0.15 | 620PCR: 1.31 | 120.00 | **** | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
GUJARAT GAS LIMITED
500.00
+10.80 (2.21%)