GUJ NAR VAL FER & CHEM L - Statistics
Underlying Assets & Securities
GUJ NAR VAL FER & CHEM L
605.05
-7.75 (-1.26%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 520PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 540PCR: -- | 0.20 | **** | 0.01 | 0.00 | 37.11% | -0.017 | 0.001 | -0.086 | 0.037 | |
0.245 | -1.258 | 0.004 | 0.808 | 82.03% | 0.00 | 0.17 | **** | 65.05 | 550PCR: 10.08 | 0.35 | **** | 1.70 | 0.00 | 35.16% | -0.028 | 0.002 | -0.126 | 0.057 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 560PCR: -- | 0.70 | **** | 1.27 | 15.60 | 34.18% | -0.054 | 0.004 | -0.211 | 0.099 | |
0.294 | -1.344 | 0.005 | 0.736 | 73.24% | 0.00 | 1.92 | **** | 48.00 | 570PCR: 1.08 | 1.00 | **** | 2.08 | 217.10 | 30.76% | -0.081 | 0.005 | -0.260 | 0.135 | |
0.235 | -0.502 | 0.009 | 0.821 | 34.18% | 11.70 | 0.05 | **** | 29.90 | 580PCR: 49.00 | 1.80 | **** | 2.55 | 388.70 | 28.32% | -0.136 | 0.009 | -0.347 | 0.196 | |
0.309 | -0.707 | 0.011 | 0.707 | 36.62% | 0.00 | 0.04 | **** | 23.05 | 590PCR: 58.67 | 3.50 | **** | 2.29 | 210.60 | 26.86% | -0.234 | 0.013 | -0.462 | 0.275 | |
0.344 | -0.620 | 0.015 | 0.612 | 28.81% | 124.80 | 3.80 | **** | 14.00 | 600PCR: 0.81 | 6.75 | **** | 3.08 | 651.30 | 27.34% | -0.383 | 0.015 | -0.586 | 0.343 | |
0.357 | -0.675 | 0.015 | 0.462 | 30.27% | 279.50 | 1.47 | **** | 9.35 | 610PCR: 1.16 | 11.85 | **** | 1.70 | 214.50 | 28.32% | -0.542 | 0.016 | -0.631 | 0.356 | |
0.327 | -0.659 | 0.013 | 0.335 | 32.23% | 839.80 | 3.74 | **** | 6.25 | 620PCR: 0.68 | 19.15 | **** | 2.54 | 254.80 | 31.25% | -0.671 | 0.013 | -0.635 | 0.325 | |
0.277 | -0.592 | 0.010 | 0.237 | 34.18% | 1,051.70 | 6.08 | **** | 4.35 | 630PCR: 0.28 | 25.75 | **** | 1.72 | 35.10 | 27.83% | -0.813 | 0.011 | -0.419 | 0.241 | |
0.227 | -0.520 | 0.008 | 0.170 | 36.62% | 781.30 | 6.41 | **** | 2.90 | 640PCR: 0.25 | 36.40 | **** | 1.61 | 2.60 | 38.09% | -0.820 | 0.008 | -0.560 | 0.235 | |
0.173 | -0.406 | 0.006 | 0.114 | 37.60% | 704.60 | 7.25 | **** | 1.85 | 650PCR: 0.13 | 39.00 | **** | 0.92 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.137 | -0.342 | 0.004 | 0.083 | 40.04% | 189.80 | 5.58 | **** | 1.30 | 660PCR: 0.21 | 45.20 | **** | 1.16 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.106 | -0.277 | 0.003 | 0.059 | 41.99% | 197.60 | 2.74 | **** | 0.90 | 670PCR: 0.21 | 44.10 | **** | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.065 | -0.167 | 0.002 | 0.033 | 41.02% | 128.70 | 2.89 | **** | 0.50 | 680PCR: 0.28 | 64.50 | **** | 0.82 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.166 | 0.002 | 0.029 | 44.92% | 61.10 | 1.30 | **** | 0.45 | 690PCR: 0.16 | 49.90 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.167 | 0.001 | 0.026 | 48.83% | 92.30 | 5.84 | **** | 0.45 | 700PCR: 0.29 | 65.55 | **** | 1.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.112 | 0.001 | 0.016 | 48.83% | 10.40 | 1.04 | **** | 0.25 | 710PCR: 0.09 | 72.75 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.092 | 0.001 | 0.012 | 50.78% | 10.40 | 1.56 | **** | 0.20 | 720PCR: 0.04 | 76.85 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.066 | 0.000 | 0.008 | 54.69% | 11.70 | 3.43 | **** | 0.10 | 740PCR: 0.24 | 99.00 | **** | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.039 | 0.000 | 0.004 | 54.69% | 0.00 | 0.01 | **** | 0.10 | 760PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
GUJ NAR VAL FER & CHEM L
605.05
-7.75 (-1.26%)