GUJ NAR VAL FER & CHEM L - Statistics
Underlying Assets & Securities
GUJ NAR VAL FER & CHEM L
563.15
+12.00 (2.18%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 420PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 0.50 | **** | 0.57 | 1.30 | 54.69% | -0.021 | 0.001 | -0.115 | 0.054 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 470PCR: -- | 1.00 | **** | 0.01 | 0.00 | 56.64% | -0.040 | 0.001 | -0.199 | 0.091 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 0.50 | **** | 3.64 | 91.00 | 44.92% | -0.027 | 0.001 | -0.115 | 0.066 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 0.50 | **** | 0.26 | 5.20 | 40.04% | -0.030 | 0.002 | -0.112 | 0.072 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | **** | 57.00 | 500PCR: 48.00 | 0.90 | **** | 2.50 | 57.20 | 39.06% | -0.049 | 0.003 | -0.163 | 0.109 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 510PCR: -- | 1.20 | **** | 1.47 | 158.60 | 36.13% | -0.068 | 0.003 | -0.195 | 0.140 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.23 | **** | 37.70 | 520PCR: 6.56 | 1.70 | **** | 1.53 | 105.30 | 33.69% | -0.099 | 0.005 | -0.240 | 0.186 | |
0.092 | -0.065 | 0.004 | 0.960 | 18.55% | 13.00 | 1.92 | **** | 33.50 | 530PCR: 0.99 | 2.70 | **** | 1.90 | 211.90 | 31.25% | -0.145 | 0.007 | -0.291 | 0.242 | |
0.329 | -0.414 | 0.009 | 0.761 | 32.71% | 87.10 | 1.35 | **** | 28.20 | 540PCR: 1.42 | 4.40 | **** | 1.92 | 179.40 | 31.01% | -0.225 | 0.009 | -0.380 | 0.319 | |
0.391 | -0.502 | 0.010 | 0.658 | 33.45% | 620.10 | 2.91 | **** | 21.60 | 550PCR: 1.05 | 6.95 | **** | 3.07 | 292.50 | 29.54% | -0.328 | 0.011 | -0.436 | 0.384 | |
0.420 | -0.481 | 0.013 | 0.555 | 29.79% | 1,755.00 | 3.97 | **** | 14.50 | 560PCR: 0.41 | 11.25 | **** | 1.63 | 315.90 | 30.27% | -0.450 | 0.012 | -0.490 | 0.421 | |
0.417 | -0.493 | 0.012 | 0.427 | 30.76% | 1,765.40 | 3.90 | **** | 9.85 | 570PCR: 0.64 | 16.55 | **** | 2.48 | 132.60 | 30.03% | -0.573 | 0.012 | -0.481 | 0.417 | |
0.381 | -0.469 | 0.011 | 0.322 | 31.98% | 995.80 | 3.59 | **** | 6.80 | 580PCR: 0.53 | 21.05 | **** | 1.89 | 11.70 | 24.41% | -0.731 | 0.013 | -0.329 | 0.350 | |
0.328 | -0.415 | 0.009 | 0.236 | 32.96% | 235.30 | 2.55 | **** | 4.70 | 590PCR: 0.52 | 28.85 | **** | 1.31 | 10.40 | 23.93% | -0.844 | 0.009 | -0.234 | 0.255 | |
0.270 | -0.355 | 0.007 | 0.171 | 34.18% | 975.00 | 7.54 | **** | 3.20 | 600PCR: 0.51 | 36.00 | **** | 3.85 | 174.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.212 | -0.287 | 0.005 | 0.120 | 35.16% | 392.60 | 2.55 | **** | 2.05 | 610PCR: 0.01 | 25.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.165 | -0.229 | 0.004 | 0.084 | 36.13% | 191.10 | 4.11 | **** | 1.40 | 620PCR: 0.12 | 85.30 | **** | 0.48 | 0.00 | 117.19% | -0.627 | 0.003 | -1.813 | 0.402 | |
0.101 | -0.133 | 0.003 | 0.045 | 34.18% | 0.00 | 0.99 | **** | 0.70 | 630PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.151 | 0.002 | 0.045 | 39.06% | 72.80 | 1.12 | **** | 0.75 | 640PCR: 0.01 | 45.90 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.129 | 0.002 | 0.035 | 41.02% | 158.60 | 5.47 | **** | 0.55 | 650PCR: 0.10 | 69.55 | **** | 0.57 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 660PCR: -- | 86.65 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.101 | 0.001 | 0.023 | 44.92% | 0.00 | 0.85 | **** | 0.45 | 670PCR: 0.20 | 96.80 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.134 | 0.001 | 0.028 | 50.78% | 0.00 | 1.59 | **** | 0.55 | 680PCR: 0.42 | 125.65 | **** | 0.66 | 0.00 | 96.19% | -0.829 | 0.003 | -0.999 | 0.270 | |
0.023 | -0.041 | 0.000 | 0.008 | 46.88% | 6.50 | 3.30 | **** | 0.15 | 700PCR: 0.39 | 143.10 | **** | 1.29 | 0.00 | 94.97% | -0.870 | 0.002 | -0.822 | 0.225 | |
0.048 | -0.112 | 0.001 | 0.018 | 60.55% | 0.00 | 0.01 | **** | 0.45 | 720PCR: 1.00 | 123.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.053 | 0.000 | 0.008 | 58.59% | 0.00 | 0.27 | **** | 0.15 | 740PCR: 0.19 | 157.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
GUJ NAR VAL FER & CHEM L
563.15
+12.00 (2.18%)