Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 0.60 | **** | 1.31 | 75.40 | 41.02% | -0.032 | 0.002 | -0.115 | 0.079 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.60 | 0.01 | **** | 49.50 | 500PCR: 291.00 | 0.65 | **** | 3.78 | 205.40 | 32.23% | -0.041 | 0.003 | -0.111 | 0.097 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 510PCR: -- | 1.00 | **** | 1.33 | 10.40 | 29.79% | -0.068 | 0.004 | -0.151 | 0.142 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.30 | 0.20 | **** | 34.05 | 520PCR: 10.67 | 2.00 | **** | 2.08 | 83.20 | 30.27% | -0.119 | 0.006 | -0.234 | 0.216 | |
0.313 | -0.339 | 0.009 | 0.790 | 30.27% | 0.00 | 0.18 | **** | 29.05 | 530PCR: 11.36 | 1.65 | **** | 2.07 | 107.90 | 22.95% | -0.132 | 0.009 | -0.191 | 0.233 | |
0.337 | -0.270 | 0.013 | 0.763 | 22.46% | 71.50 | 1.07 | **** | 20.25 | 540PCR: 4.00 | 4.95 | **** | 4.26 | 247.00 | 26.61% | -0.270 | 0.011 | -0.343 | 0.361 | |
0.410 | -0.279 | 0.018 | 0.635 | 19.04% | 314.60 | 2.11 | **** | 12.00 | 550PCR: 4.59 | 8.90 | **** | 9.66 | 174.20 | 27.59% | -0.400 | 0.013 | -0.415 | 0.421 | |
0.429 | -0.258 | 0.021 | 0.436 | 16.85% | 144.30 | 5.90 | **** | 5.80 | 560PCR: 0.67 | 9.00 | **** | 3.95 | 42.90 | 16.60% | -0.565 | 0.022 | -0.255 | 0.429 | |
0.389 | -0.336 | 0.013 | 0.318 | 24.17% | 257.40 | 3.45 | **** | 5.30 | 570PCR: 0.74 | 21.00 | **** | 2.54 | 24.70 | 30.27% | -0.643 | 0.011 | -0.440 | 0.407 | |
0.264 | -0.194 | 0.011 | 0.159 | 20.51% | 70.20 | 2.72 | **** | 1.80 | 580PCR: 0.75 | 29.00 | **** | 2.03 | 7.80 | 32.71% | -0.728 | 0.009 | -0.423 | 0.362 | |
0.210 | -0.190 | 0.007 | 0.114 | 25.39% | 81.90 | 5.29 | **** | 1.50 | 590PCR: 0.16 | 39.00 | **** | 0.87 | 107.90 | 39.31% | -0.763 | 0.007 | -0.473 | 0.337 | |
0.146 | -0.132 | 0.005 | 0.070 | 25.39% | 189.80 | 4.47 | **** | 0.80 | 600PCR: 0.73 | 42.00 | **** | 3.28 | 20.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.175 | -0.210 | 0.004 | 0.088 | 33.69% | 7.80 | 2.28 | **** | 1.45 | 610PCR: 0.39 | 66.55 | **** | 0.90 | 0.00 | 69.82% | -0.733 | 0.004 | -0.891 | 0.357 | |
0.096 | -0.106 | 0.003 | 0.041 | 31.25% | 39.00 | 4.19 | **** | 0.55 | 620PCR: 0.63 | 72.20 | **** | 2.64 | 2.60 | 67.14% | -0.774 | 0.004 | -0.786 | 0.328 | |
0.134 | -0.191 | 0.003 | 0.062 | 40.04% | 26.00 | 3.15 | **** | 1.10 | 630PCR: 1.00 | 75.00 | **** | 3.13 | 13.00 | 43.95% | -0.918 | 0.003 | -0.259 | 0.165 | |
0.067 | -0.086 | 0.002 | 0.027 | 36.13% | 36.40 | 3.43 | **** | 0.40 | 640PCR: 0.28 | 94.10 | **** | 0.98 | 0.00 | 83.98% | -0.778 | 0.003 | -0.974 | 0.325 | |
0.044 | -0.059 | 0.001 | 0.016 | 37.11% | 24.70 | 3.68 | **** | 0.25 | 650PCR: 0.29 | 86.00 | **** | 1.08 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.133 | 0.001 | 0.033 | 46.88% | 6.50 | 1.69 | **** | 0.65 | 660PCR: 0.12 | 84.20 | **** | 0.20 | 9.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.077 | 0.001 | 0.018 | 44.92% | 13.00 | 2.25 | **** | 0.30 | 670PCR: 0.17 | 94.15 | **** | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.064 | -0.115 | 0.001 | 0.025 | 50.78% | 5.20 | 1.11 | **** | 0.55 | 680PCR: 0.64 | 75.15 | **** | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.116 | 0.001 | 0.023 | 54.69% | 1.30 | 0.69 | **** | 0.50 | 690PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.062 | -0.128 | 0.001 | 0.024 | 57.62% | 46.80 | 4.56 | **** | 0.55 | 700PCR: 0.50 | 142.00 | **** | 2.29 | 7.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.081 | 0.001 | 0.015 | 56.64% | 0.00 | 0.65 | **** | 0.30 | 710PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.054 | 0.000 | 0.009 | 54.69% | 5.20 | 0.81 | **** | 0.15 | 720PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.035 | 0.000 | 0.006 | 54.69% | 2.60 | 0.94 | **** | 0.10 | 730PCR: 0.03 | 168.00 | **** | 0.03 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.034 | 0.000 | 0.006 | 54.69% | 0.00 | 0.30 | **** | 0.10 | 740PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.087 | 0.001 | 0.013 | 66.41% | 0.00 | 0.55 | **** | 0.35 | 750PCR: 0.33 | 130.00 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.087 | 0.001 | 0.013 | 66.41% | 0.00 | 0.44 | **** | 0.30 | 760PCR: 0.59 | 121.10 | **** | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
GUJ NAR VAL FER & CHEM L
554.20
+9.20 (1.69%)
