GRANULES INDIA LIMITED Option Chain

Call		Put

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.189	-2.527	0.003	0.786	160.16%	0.00	0.01	40.70%	81.00	440PCR: 9.00	0.65	4.54%	0.09	6.00	64.45%	-0.040	0.002	-0.298	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.70	5.18%	0.83	93.00	56.64%	-0.047	0.003	-0.299	0.063	Login To Trade
0.204	-2.088	0.004	0.757	123.05%	4.00	0.07	40.80%	59.45	460PCR: 7.29	0.70	5.71%	0.51	160.00	47.85%	-0.053	0.004	-0.280	0.070	Login To Trade
0.182	-1.135	0.006	0.799	74.71%	0.00	0.05	43.46%	42.70	470PCR: 25.20	1.45	8.90%	1.26	209.00	44.92%	-0.087	0.005	-0.385	0.103	Login To Trade
0.225	-1.685	0.006	0.703	89.84%	0.00	0.06	39.94%	38.65	480PCR: 44.67	2.50	14.74%	2.68	433.00	43.95%	-0.155	0.008	-0.568	0.155	Login To Trade
0.247	-2.197	0.005	0.625	106.93%	3.00	0.06	36.52%	36.55	490PCR: 17.17	3.70	20.98%	1.03	340.00	39.06%	-0.240	0.012	-0.658	0.202	Login To Trade
0.243	-0.693	0.017	0.640	34.18%	295.00	1.94	39.27%	13.05	500PCR: 1.42	6.40	29.24%	2.76	1,138.00	36.13%	-0.373	0.016	-0.741	0.246	Login To Trade
0.258	-0.766	0.017	0.457	35.64%	487.00	1.60	31.34%	7.80	510PCR: 0.72	10.45	37.58%	1.15	1,095.00	33.69%	-0.547	0.018	-0.723	0.258	Login To Trade
0.224	-0.657	0.015	0.295	35.16%	1,009.00	3.84	22.35%	4.15	520PCR: 0.39	16.80	44.08%	1.50	1,251.00	32.71%	-0.720	0.016	-0.597	0.219	Login To Trade
0.168	-0.505	0.011	0.175	36.13%	1,216.00	2.81	14.23%	2.25	530PCR: 0.90	25.30	47.32%	2.53	763.00	35.16%	-0.832	0.011	-0.478	0.163	Login To Trade
0.121	-0.394	0.007	0.109	39.06%	818.00	2.84	9.14%	1.30	540PCR: 0.40	33.00	50.40%	1.13	319.00	15.63%	-0.999	0.000	-0.003	0.002	Login To Trade
0.086	-0.301	0.005	0.069	41.99%	383.00	3.33	5.87%	0.80	550PCR: 0.49	42.80	99.00%	1.62	70.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.191	0.003	0.038	42.97%	249.00	1.86	3.24%	0.40	560PCR: 1.06	44.00	99.00%	1.97	23.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.194	0.002	0.033	48.83%	98.00	1.89	2.79%	0.40	570PCR: 0.52	52.60	99.00%	0.99	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.139	0.002	0.021	50.78%	125.00	2.54	1.76%	0.30	580PCR: 0.37	73.60	50.87%	0.93	15.00	58.59%	-0.960	0.002	-0.272	0.056	Login To Trade
0.036	-0.178	0.002	0.024	58.59%	37.00	1.86	1.96%	0.30	590PCR: 0.16	71.30	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.161	0.001	0.020	62.50%	309.00	8.04	1.59%	0.30	600PCR: 0.14	93.00	50.80%	1.12	17.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.027	-0.149	0.001	0.017	66.41%	63.00	1.48	1.32%	0.30	610PCR: 0.02	83.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.102	0.001	0.011	66.41%	34.00	1.87	0.85%	0.15	620PCR: 0.04	110.70	99.00%	0.08	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.132	0.001	0.013	74.22%	14.00	0.68	0.98%	0.20	630PCR: 0.04	76.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.127	0.001	0.011	78.13%	8.00	1.51	0.87%	0.15	640PCR: 0.02	129.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.088	0.000	0.007	78.13%	73.00	2.35	0.57%	0.10	650PCR: 0.05	88.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.121	0.001	0.010	85.94%	16.00	1.22	0.71%	0.20	660PCR: 0.02	99.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.124	0.000	0.009	93.75%	18.00	0.97	0.65%	0.15	680PCR: 0.15	123.45	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

0.00

420PCR: --

0.00

0.00%

160.16%

40.70%

81.00

440PCR: 9.00

0.65

4.54%

64.45%

0.00%

99.00%

0.00

450PCR: --

0.70

5.18%

56.64%

123.05%

40.80%

59.45

460PCR: 7.29

0.70

5.71%

47.85%

74.71%

43.46%

42.70

470PCR: 25.20

1.45

8.90%

44.92%

89.84%

39.94%

38.65

480PCR: 44.67

2.50

14.74%

43.95%

106.93%

36.52%

36.55

490PCR: 17.17

3.70

20.98%

39.06%

34.18%

39.27%

13.05

500PCR: 1.42

6.40

29.24%

36.13%

35.64%

31.34%

7.80

510PCR: 0.72

10.45

37.58%

33.69%

35.16%

22.35%

4.15

520PCR: 0.39

16.80

44.08%

32.71%

36.13%

14.23%

2.25

530PCR: 0.90

25.30

47.32%

35.16%

39.06%

9.14%

1.30

540PCR: 0.40

33.00

50.40%

15.63%

41.99%

5.87%

0.80

550PCR: 0.49

42.80

99.00%

0.00%

42.97%

3.24%

0.40

560PCR: 1.06

44.00

99.00%

0.00%

48.83%

2.79%

0.40

570PCR: 0.52

52.60

99.00%

0.00%

50.78%

1.76%

0.30

580PCR: 0.37

73.60

50.87%

58.59%

1.96%

0.30

590PCR: 0.16

71.30

99.00%

0.00%

62.50%

1.59%

0.30

600PCR: 0.14

93.00

50.80%

31.25%

66.41%

1.32%

0.30

610PCR: 0.02

83.60

99.00%

0.00%

66.41%

0.85%

0.15

620PCR: 0.04

110.70

99.00%

0.00%

74.22%

0.98%

0.20

630PCR: 0.04

76.90

99.00%

0.00%

78.13%

0.87%

0.15

640PCR: 0.02

129.30

99.00%

0.00%

78.13%

0.57%

0.10

650PCR: 0.05

88.60

99.00%

0.00%

85.94%

0.71%

0.20

660PCR: 0.02

99.10

99.00%

0.00%

93.75%

0.65%

0.15

680PCR: 0.15

123.45

99.00%

0.00%

GRANULES INDIA LIMITED - Statistics

GRANULES INDIA LIMITED

₹508.55

527.05

Day Range

₹505.05 - ₹530.05

52w Range

₹389.35 - ₹721.00

Total Open Interest

6,574,000

CallPut

42.88 L

PCR0.53

22.86 L

Total Volume

11,213,000

CallPut

52.59 L

PCR1.13

59.54 L

Latest GRANULES INDIA LIMITED Options

GRANULES 520 PE 27 FEB 25

₹16.80

+9.95 (145.26%)

GRANULES 530 CE 27 FEB 25

₹2.25

-7.30 (-76.44%)

GRANULES 500 PE 27 FEB 25

₹6.40

+3.90 (156.00%)

GRANULES 510 PE 27 FEB 25

₹10.45

+6.25 (148.81%)

GRANULES INDIA LIMITED Futures

GRANULES FUT 27 FEB 25

₹506.90

-21.60 (-4.09%)

GRANULES FUT 24 APR 25

₹513.00

-21.85 (-4.09%)

GRANULES FUT 27 MAR 25

₹509.40

-21.70 (-4.09%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for GRANULES INDIA LIMITED?

The current spot price for GRANULES INDIA LIMITED is ₹508.55 as of 21 Feb, 2025 | 15:52 IST.

What is the minimum option lot size for GRANULES INDIA LIMITED?

The minimum lot size for GRANULES INDIA LIMITED is 1,000.

Which GRANULES INDIA LIMITED call and put option contract has the highest open interest?

The 600.00 strike for GRANULES INDIA LIMITED call options have an OI of 8.04 Lakhs. The 500.00 strike for GRANULES INDIA LIMITED put options has an OI of 2.76 Lakhs

What is the current at-the-money (ATM) strike for GRANULES INDIA LIMITED and what is its price?

The current ATM strike for GRANULES INDIA LIMITED is 500.00 as of 21 Feb, 2025 | 15:52 IST. The call price is ₹13.05 and the put price is ₹6.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GRANULES INDIA LIMITED?

The PCR for the 500.00 strike is 1.42 as of 21 Feb, 2025 | 15:52 IST.

What is the implied volatility of GRANULES INDIA LIMITED?

The implied volatility (IV) of at-the-money GRANULES INDIA LIMITED call is 34.18% and 36.13% for puts.

How much will the price change of the at-the-money (ATM) strike for GRANULES INDIA LIMITED call options if GRANULES INDIA LIMITED moves up in price by ₹1?

The ATM strike is 500.00 as of 21 Feb, 2025 | 15:52 IST and the call option is priced at ₹13.05. If GRANULES INDIA LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6404. The value of 0.6404 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

GRANULES INDIA LIMITED - Statistics

Latest GRANULES INDIA LIMITED Options

GRANULES INDIA LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for GRANULES INDIA LIMITED?

What is the minimum option lot size for GRANULES INDIA LIMITED?

Which GRANULES INDIA LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GRANULES INDIA LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GRANULES INDIA LIMITED?

What is the implied volatility of GRANULES INDIA LIMITED?

How much will the price change of the at-the-money (ATM) strike for GRANULES INDIA LIMITED call options if GRANULES INDIA LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.189	-2.527	0.003	0.786	160.16%	0.00	0.01	40.70%	81.00	440PCR: 9.00	0.65	4.54%	0.09	6.00	64.45%	-0.040	0.002	-0.298	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.70	5.18%	0.83	93.00	56.64%	-0.047	0.003	-0.299	0.063	Login To Trade
0.204	-2.088	0.004	0.757	123.05%	4.00	0.07	40.80%	59.45	460PCR: 7.29	0.70	5.71%	0.51	160.00	47.85%	-0.053	0.004	-0.280	0.070	Login To Trade
0.182	-1.135	0.006	0.799	74.71%	0.00	0.05	43.46%	42.70	470PCR: 25.20	1.45	8.90%	1.26	209.00	44.92%	-0.087	0.005	-0.385	0.103	Login To Trade
0.225	-1.685	0.006	0.703	89.84%	0.00	0.06	39.94%	38.65	480PCR: 44.67	2.50	14.74%	2.68	433.00	43.95%	-0.155	0.008	-0.568	0.155	Login To Trade
0.247	-2.197	0.005	0.625	106.93%	3.00	0.06	36.52%	36.55	490PCR: 17.17	3.70	20.98%	1.03	340.00	39.06%	-0.240	0.012	-0.658	0.202	Login To Trade
0.243	-0.693	0.017	0.640	34.18%	295.00	1.94	39.27%	13.05	500PCR: 1.42	6.40	29.24%	2.76	1,138.00	36.13%	-0.373	0.016	-0.741	0.246	Login To Trade
0.258	-0.766	0.017	0.457	35.64%	487.00	1.60	31.34%	7.80	510PCR: 0.72	10.45	37.58%	1.15	1,095.00	33.69%	-0.547	0.018	-0.723	0.258	Login To Trade
0.224	-0.657	0.015	0.295	35.16%	1,009.00	3.84	22.35%	4.15	520PCR: 0.39	16.80	44.08%	1.50	1,251.00	32.71%	-0.720	0.016	-0.597	0.219	Login To Trade
0.168	-0.505	0.011	0.175	36.13%	1,216.00	2.81	14.23%	2.25	530PCR: 0.90	25.30	47.32%	2.53	763.00	35.16%	-0.832	0.011	-0.478	0.163	Login To Trade
0.121	-0.394	0.007	0.109	39.06%	818.00	2.84	9.14%	1.30	540PCR: 0.40	33.00	50.40%	1.13	319.00	15.63%	-0.999	0.000	-0.003	0.002	Login To Trade
0.086	-0.301	0.005	0.069	41.99%	383.00	3.33	5.87%	0.80	550PCR: 0.49	42.80	99.00%	1.62	70.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.191	0.003	0.038	42.97%	249.00	1.86	3.24%	0.40	560PCR: 1.06	44.00	99.00%	1.97	23.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.194	0.002	0.033	48.83%	98.00	1.89	2.79%	0.40	570PCR: 0.52	52.60	99.00%	0.99	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.139	0.002	0.021	50.78%	125.00	2.54	1.76%	0.30	580PCR: 0.37	73.60	50.87%	0.93	15.00	58.59%	-0.960	0.002	-0.272	0.056	Login To Trade
0.036	-0.178	0.002	0.024	58.59%	37.00	1.86	1.96%	0.30	590PCR: 0.16	71.30	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.161	0.001	0.020	62.50%	309.00	8.04	1.59%	0.30	600PCR: 0.14	93.00	50.80%	1.12	17.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.027	-0.149	0.001	0.017	66.41%	63.00	1.48	1.32%	0.30	610PCR: 0.02	83.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.102	0.001	0.011	66.41%	34.00	1.87	0.85%	0.15	620PCR: 0.04	110.70	99.00%	0.08	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.132	0.001	0.013	74.22%	14.00	0.68	0.98%	0.20	630PCR: 0.04	76.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.127	0.001	0.011	78.13%	8.00	1.51	0.87%	0.15	640PCR: 0.02	129.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.088	0.000	0.007	78.13%	73.00	2.35	0.57%	0.10	650PCR: 0.05	88.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.121	0.001	0.010	85.94%	16.00	1.22	0.71%	0.20	660PCR: 0.02	99.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.124	0.000	0.009	93.75%	18.00	0.97	0.65%	0.15	680PCR: 0.15	123.45	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade