GMR AIRPORTS INFRA LTD Option Chain

Call		Put
	Last Updated now
0.018	-0.017	0.010	0.959	42.97%	11.25	9.00	****	14.20	70PCR: 3.49	0.15	****	31.44	191.25	42.97%	-0.040	0.009	-0.017	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	72PCR: --	0.20	****	5.63	11.25	39.06%	-0.053	0.013	-0.019	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	73PCR: --	0.30	****	11.87	0.00	39.06%	-0.069	0.016	-0.024	0.028	Login To Trade
0.028	-0.021	0.018	0.931	35.16%	22.50	0.11	****	10.25	74PCR: 75.50	0.25	****	8.49	241.88	35.16%	-0.069	0.018	-0.021	0.028	Login To Trade
0.038	-0.030	0.023	0.896	37.11%	11.25	9.79	****	9.45	75PCR: 4.98	0.30	****	48.77	2,587.50	35.16%	-0.092	0.022	-0.027	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	****	4.15	76PCR: 83.33	0.40	****	14.06	455.63	33.20%	-0.107	0.026	-0.028	0.039	Login To Trade
0.047	-0.034	0.032	0.861	33.20%	5.63	14.34	****	7.55	77PCR: 1.44	0.50	****	20.59	213.75	33.20%	-0.139	0.032	-0.034	0.047	Login To Trade
0.055	-0.039	0.037	0.824	33.20%	33.75	6.02	****	6.75	78PCR: 2.76	0.65	****	16.59	382.50	33.20%	-0.176	0.037	-0.039	0.055	Login To Trade
0.060	-0.041	0.043	0.794	31.25%	180.00	7.59	****	5.85	79PCR: 2.78	0.80	****	21.09	663.75	31.25%	-0.206	0.043	-0.041	0.060	Login To Trade
0.068	-0.046	0.048	0.746	31.25%	675.00	54.84	****	5.05	80PCR: 1.23	0.95	****	67.56	2,345.63	29.30%	-0.242	0.050	-0.042	0.066	Login To Trade
0.074	-0.048	0.054	0.698	30.27%	95.63	15.53	****	4.30	81PCR: 0.85	1.20	****	13.22	798.75	29.30%	-0.297	0.056	-0.046	0.073	Login To Trade
0.079	-0.050	0.060	0.643	29.30%	1,001.25	37.24	****	3.60	82PCR: 0.94	1.50	****	35.10	1,305.00	28.32%	-0.353	0.062	-0.048	0.079	Login To Trade
0.083	-0.051	0.065	0.582	28.32%	1,237.50	54.84	****	2.95	83PCR: 2.23	1.85	****	122.51	5,073.75	27.34%	-0.416	0.067	-0.049	0.083	Login To Trade
0.084	-0.052	0.067	0.516	28.32%	2,424.38	32.51	****	2.40	84PCR: 1.14	2.30	****	36.96	4,882.50	27.34%	-0.485	0.069	-0.050	0.084	Login To Trade
0.084	-0.053	0.064	0.452	29.30%	4,584.38	98.16	****	2.00	85PCR: 0.47	2.85	****	45.96	1,338.75	27.34%	-0.553	0.068	-0.049	0.084	Login To Trade
0.081	-0.050	0.064	0.386	28.32%	1,653.75	22.44	****	1.55	86PCR: 0.61	3.45	****	13.78	860.63	27.34%	-0.619	0.066	-0.048	0.081	Login To Trade
0.076	-0.047	0.060	0.325	28.32%	1,749.38	28.97	****	1.25	87PCR: 0.61	4.10	****	17.66	67.50	27.34%	-0.681	0.062	-0.045	0.076	Login To Trade
0.071	-0.045	0.054	0.278	29.30%	1,040.63	21.83	****	1.05	88PCR: 0.51	5.10	****	11.19	0.00	31.25%	-0.708	0.052	-0.049	0.073	Login To Trade
0.064	-0.041	0.049	0.230	29.30%	247.50	9.56	****	0.80	89PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.036	0.043	0.185	29.30%	4,730.63	168.98	****	0.65	90PCR: 0.71	6.50	****	119.98	6,868.13	27.34%	-0.832	0.043	-0.031	0.053	Login To Trade
0.049	-0.031	0.037	0.149	29.30%	101.25	9.06	****	0.50	91PCR: 0.01	10.00	****	0.11	0.00	66.41%	-0.653	0.026	-0.112	0.078	Login To Trade
0.045	-0.031	0.033	0.133	31.25%	168.75	11.70	****	0.40	92PCR: 0.33	8.70	****	3.83	0.00	37.11%	-0.822	0.033	-0.044	0.055	Login To Trade
0.039	-0.026	0.028	0.106	31.25%	264.38	10.86	****	0.35	93PCR: 0.29	9.95	****	3.09	0.00	44.92%	-0.800	0.029	-0.058	0.059	Login To Trade
0.032	-0.022	0.023	0.083	31.25%	202.50	13.16	****	0.25	94PCR: 0.38	12.00	****	5.06	0.00	63.48%	-0.733	0.025	-0.095	0.070	Login To Trade
0.021	-0.015	0.015	0.049	31.25%	270.00	20.36	****	0.15	96PCR: 0.82	12.00	****	16.76	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	98PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.018

-0.017

0.010

0.959

42.97%

11.25

9.00

****

14.20

70PCR: 3.49

0.15

****

31.44

191.25

42.97%

-0.040

0.009

-0.017

0.018

0.000

1.000

0.00%

0.00

****

0.00

72PCR: --

0.20

****

5.63

11.25

39.06%

-0.053

0.013

-0.019

0.023

0.000

1.000

0.00%

0.00

****

0.00

73PCR: --

0.30

****

11.87

0.00

39.06%

-0.069

0.016

-0.024

0.028

-0.021

0.018

0.931

35.16%

22.50

0.11

****

10.25

74PCR: 75.50

0.25

****

8.49

241.88

35.16%

-0.069

0.018

-0.021

0.028

0.038

-0.030

0.023

0.896

37.11%

11.25

9.79

****

9.45

75PCR: 4.98

0.30

****

48.77

2,587.50

35.16%

-0.092

0.022

-0.027

0.035

0.000

1.000

0.00%

0.00

0.17

****

4.15

76PCR: 83.33

0.40

****

14.06

455.63

33.20%

-0.107

0.026

-0.028

0.039

0.047

-0.034

0.032

0.861

33.20%

5.63

14.34

****

7.55

77PCR: 1.44

0.50

****

20.59

213.75

33.20%

-0.139

0.032

-0.034

0.047

0.055

-0.039

0.037

0.824

33.20%

33.75

6.02

****

6.75

78PCR: 2.76

0.65

****

16.59

382.50

33.20%

-0.176

0.037

-0.039

0.055

0.060

-0.041

0.043

0.794

31.25%

180.00

7.59

****

5.85

79PCR: 2.78

0.80

****

21.09

663.75

31.25%

-0.206

0.043

-0.041

0.060

0.068

-0.046

0.048

0.746

31.25%

675.00

54.84

****

5.05

80PCR: 1.23

0.95

****

67.56

2,345.63

29.30%

-0.242

0.050

-0.042

0.066

0.074

-0.048

0.054

0.698

30.27%

95.63

15.53

****

4.30

81PCR: 0.85

1.20

****

13.22

798.75

29.30%

-0.297

0.056

-0.046

0.073

0.079

-0.050

0.060

0.643

29.30%

1,001.25

37.24

****

3.60

82PCR: 0.94

1.50

****

35.10

1,305.00

28.32%

-0.353

0.062

-0.048

0.079

0.083

-0.051

0.065

0.582

28.32%

1,237.50

54.84

****

2.95

83PCR: 2.23

1.85

****

122.51

5,073.75

27.34%

-0.416

0.067

-0.049

0.083

0.084

-0.052

0.067

0.516

28.32%

2,424.38

32.51

****

2.40

84PCR: 1.14

2.30

****

36.96

4,882.50

27.34%

-0.485

0.069

-0.050

0.084

-0.053

0.064

0.452

29.30%

4,584.38

98.16

****

2.00

85PCR: 0.47

2.85

****

45.96

1,338.75

27.34%

-0.553

0.068

-0.049

0.084

0.081

-0.050

0.064

0.386

28.32%

1,653.75

22.44

****

1.55

86PCR: 0.61

3.45

****

13.78

860.63

27.34%

-0.619

0.066

-0.048

0.081

0.076

-0.047

0.060

0.325

28.32%

1,749.38

28.97

****

1.25

87PCR: 0.61

4.10

****

17.66

67.50

27.34%

-0.681

0.062

-0.045

0.076

0.071

-0.045

0.054

0.278

29.30%

1,040.63

21.83

****

1.05

88PCR: 0.51

5.10

****

11.19

0.00

31.25%

-0.708

0.052

-0.049

0.073

0.064

-0.041

0.049

0.230

29.30%

247.50

9.56

****

0.80

89PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.057

-0.036

0.043

0.185

29.30%

4,730.63

168.98

****

0.65

90PCR: 0.71

6.50

****

119.98

6,868.13

27.34%

-0.832

0.043

-0.031

0.053

0.049

-0.031

0.037

0.149

29.30%

101.25

9.06

****

0.50

91PCR: 0.01

10.00

****

0.11

0.00

66.41%

-0.653

0.026

-0.112

0.078

0.045

-0.031

0.033

0.133

31.25%

168.75

11.70

****

0.40

92PCR: 0.33

8.70

****

3.83

0.00

37.11%

-0.822

0.033

-0.044

0.055

0.039

-0.026

0.028

0.106

31.25%

264.38

10.86

****

0.35

93PCR: 0.29

9.95

****

3.09

0.00

44.92%

-0.800

0.029

-0.058

0.059

0.032

-0.022

0.023

0.083

31.25%

202.50

13.16

****

0.25

94PCR: 0.38

12.00

****

5.06

0.00

63.48%

-0.733

0.025

-0.095

0.070

0.021

-0.015

0.015

0.049

31.25%

270.00

20.36

****

0.15

96PCR: 0.82

12.00

****

16.76

0.00

15.63%

-1.000

0.000

-0.000

0.000

0.00%

0.00

****

0.00

98PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

GMR AIRPORTS INFRA LTD - Statistics

Day Range

₹83.30 - ₹84.07

52w Range

₹58.75 - ₹103.75

Volume

6,191,326

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

GMR AIRPORTS INFRA LTD

83.78

+0.44 (0.53%)

GMR AIRPORTS INFRA LTD Options

GMRINFRA 85 CE 26 DEC 24

₹2.00

-0.10 (-4.76%)

GMRINFRA 90 CE 26 DEC 24

₹0.65

-0.05 (-7.14%)

GMRINFRA 84 CE 26 DEC 24

₹2.40

-0.15 (-5.88%)

GMRINFRA 86 CE 26 DEC 24

₹1.55

-0.15 (-8.82%)

GMR AIRPORTS INFRA LTD Futures

GMRINFRA FUT 26 DEC 24

₹84.02

+0.14 (0.17%)

GMRINFRA FUT 27 FEB 25

₹85.00

-0.02 (-0.02%)

GMRINFRA FUT 30 JAN 25

₹84.52

+0.14 (0.17%)

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS INFRA LTD?

The current spot price for GMR AIRPORTS INFRA LTD is ₹83.78.

What is the minimum option lot size for GMR AIRPORTS INFRA LTD?

The minimum lot size for GMR AIRPORTS INFRA LTD is 5,625.

Which GMR AIRPORTS INFRA LTD call and put option contract has the highest open interest?

The 90.00 strike for GMR AIRPORTS INFRA LTD call options have an OI of 168.98 Lakhs. The 83.00 strike for GMR AIRPORTS INFRA LTD put options has an OI of 122.51 Lakhs

What is the current at-the-money (ATM) strike for GMR AIRPORTS INFRA LTD and what is its price?

The current ATM strike for GMR AIRPORTS INFRA LTD is 83.00. The call price is ₹2.95 and the put price is ₹1.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS INFRA LTD?

The PCR for the 83.00 strike is 2.23.

What is the implied volatility of GMR AIRPORTS INFRA LTD?

The implied volatility (IV) of at-the-money GMR AIRPORTS INFRA LTD call is 28.32% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS INFRA LTD call options if GMR AIRPORTS INFRA LTD moves up in price by ₹1?

The ATM strike is 83.00 and the call option is priced at ₹2.95. If GMR AIRPORTS INFRA LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5819. The value of 0.5819 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

GMR AIRPORTS INFRA LTD - Statistics

F&O Tools

Underlying Assets & Securities

GMR AIRPORTS INFRA LTD Options

GMR AIRPORTS INFRA LTD Futures

Frequently Asked Questions

What is the current spot price for GMR AIRPORTS INFRA LTD?

What is the minimum option lot size for GMR AIRPORTS INFRA LTD?

Which GMR AIRPORTS INFRA LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for GMR AIRPORTS INFRA LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for GMR AIRPORTS INFRA LTD?

What is the implied volatility of GMR AIRPORTS INFRA LTD?

How much will the price change of the at-the-money (ATM) strike for GMR AIRPORTS INFRA LTD call options if GMR AIRPORTS INFRA LTD moves up in price by ₹1?