ESCORTS KUBOTA LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.036	-12.080	0.001	0.819	139.95%	0.00	0.00	42.24%	480.75	2,650PCR: 1.00	2.40	3.02%	0.00	0.00	59.57%	-0.026	0.000	-1.176	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	1.05	1.77%	0.07	0.60	46.88%	-0.015	0.000	-0.598	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	1.35	2.36%	0.04	0.15	43.46%	-0.021	0.000	-0.724	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	213.55	2,800PCR: 67.75	1.20	2.46%	0.41	8.10	36.13%	-0.023	0.000	-0.635	0.211	Login To Trade
1.116	-6.905	0.001	0.795	74.22%	0.00	0.01	43.37%	254.10	2,850PCR: 19.60	3.60	5.95%	0.15	16.65	37.11%	-0.057	0.001	-1.394	0.451	Login To Trade
1.010	-4.093	0.001	0.826	48.65%	0.90	0.08	44.95%	187.45	2,900PCR: 3.95	4.35	7.78%	0.33	59.25	31.49%	-0.077	0.001	-1.496	0.570	Login To Trade
0.938	-2.424	0.002	0.845	31.01%	1.95	0.13	45.92%	129.10	2,950PCR: 3.79	9.40	13.97%	0.50	81.60	30.27%	-0.150	0.002	-2.310	0.916	Login To Trade
1.301	-3.243	0.003	0.730	29.91%	30.45	0.63	42.59%	86.80	3,000PCR: 0.91	19.50	22.42%	0.57	191.85	29.17%	-0.265	0.003	-3.135	1.290	Login To Trade
1.542	-3.615	0.004	0.575	28.14%	82.65	0.31	36.91%	54.25	3,050PCR: 1.03	37.25	31.68%	0.32	203.85	27.89%	-0.424	0.004	-3.583	1.541	Login To Trade
1.520	-3.641	0.003	0.400	28.75%	223.80	0.42	28.58%	30.80	3,100PCR: 1.20	62.55	39.86%	0.50	148.95	27.22%	-0.607	0.004	-3.433	1.513	Login To Trade
1.248	-3.033	0.003	0.249	29.17%	238.35	0.41	19.59%	16.70	3,150PCR: 0.35	94.50	45.52%	0.14	17.70	26.55%	-0.773	0.003	-2.625	1.187	Login To Trade
0.881	-2.186	0.002	0.141	29.79%	232.35	0.91	11.87%	8.05	3,200PCR: 0.39	139.10	47.97%	0.35	20.70	29.66%	-0.860	0.002	-2.167	0.876	Login To Trade
0.576	-1.494	0.001	0.078	31.13%	128.40	0.39	6.83%	4.25	3,250PCR: 0.40	182.45	50.05%	0.16	1.05	24.90%	-0.962	0.001	-0.670	0.323	Login To Trade
0.373	-1.024	0.001	0.045	32.96%	91.35	1.17	3.96%	2.40	3,300PCR: 0.65	229.90	99.00%	0.76	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.800	0.001	0.030	35.89%	37.80	0.62	2.64%	1.60	3,350PCR: 0.15	235.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.622	0.000	0.020	38.57%	25.50	1.05	1.78%	1.15	3,400PCR: 0.32	332.55	50.64%	0.34	0.60	40.77%	-0.973	0.000	-0.824	0.242	Login To Trade
0.140	-0.478	0.000	0.014	41.02%	31.65	0.30	1.20%	0.75	3,450PCR: 0.18	333.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.465	0.000	0.012	44.92%	40.95	1.54	1.03%	0.70	3,500PCR: 0.25	448.00	49.96%	0.38	0.60	81.54%	-0.886	0.001	-5.164	0.760	Login To Trade
0.177	-0.784	0.000	0.018	53.22%	5.70	0.30	1.52%	1.40	3,550PCR: 0.04	470.65	99.00%	0.01	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.461	0.000	0.010	52.73%	18.75	1.02	0.83%	0.65	3,600PCR: 0.34	477.55	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.367	0.000	0.007	54.69%	2.55	0.13	0.60%	0.50	3,650PCR: 0.37	608.95	50.32%	0.05	0.00	115.72%	-0.862	0.001	-8.364	0.867	Login To Trade
0.095	-0.478	0.000	0.009	60.55%	17.10	1.85	0.71%	0.70	3,700PCR: 0.02	574.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.133	0.000	0.002	54.69%	1.65	0.11	0.19%	0.15	3,750PCR: 0.41	455.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.153	0.000	0.003	58.59%	3.75	0.23	0.20%	0.15	3,800PCR: 0.47	818.00	50.16%	0.11	0.00	190.25%	-0.774	0.000	-18.731	1.181	Login To Trade
0.032	-0.167	0.000	0.003	62.50%	0.45	0.06	0.20%	0.15	3,850PCR: 0.51	419.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.448	0.000	0.007	74.22%	0.45	0.23	0.50%	0.60	3,900PCR: 0.31	624.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.041	0.000	0.001	62.50%	2.10	0.78	0.04%	0.05	4,000PCR: 0.25	874.10	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.520	0.000	0.006	88.87%	0.45	0.45	0.46%	0.70	4,100PCR: 0.01	556.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,400PCR: --

0.00

0.00%

99.00%

0.00

2,500PCR: --

0.00

0.00%

99.00%

0.00

2,600PCR: --

0.00

0.00%

139.95%

42.24%

480.75

2,650PCR: 1.00

2.40

3.02%

59.57%

0.00%

99.00%

0.00

2,700PCR: --

1.05

1.77%

46.88%

0.00%

99.00%

0.00

2,750PCR: --

1.35

2.36%

43.46%

0.00%

99.00%

213.55

2,800PCR: 67.75

1.20

2.46%

36.13%

74.22%

43.37%

254.10

2,850PCR: 19.60

3.60

5.95%

37.11%

48.65%

44.95%

187.45

2,900PCR: 3.95

4.35

7.78%

31.49%

31.01%

45.92%

129.10

2,950PCR: 3.79

9.40

13.97%

30.27%

29.91%

42.59%

86.80

3,000PCR: 0.91

19.50

22.42%

29.17%

28.14%

36.91%

54.25

3,050PCR: 1.03

37.25

31.68%

27.89%

28.75%

28.58%

30.80

3,100PCR: 1.20

62.55

39.86%

27.22%

29.17%

19.59%

16.70

3,150PCR: 0.35

94.50

45.52%

26.55%

29.79%

11.87%

8.05

3,200PCR: 0.39

139.10

47.97%

29.66%

31.13%

6.83%

4.25

3,250PCR: 0.40

182.45

50.05%

24.90%

32.96%

3.96%

2.40

3,300PCR: 0.65

229.90

99.00%

0.00%

35.89%

2.64%

1.60

3,350PCR: 0.15

235.05

99.00%

0.00%

38.57%

1.78%

1.15

3,400PCR: 0.32

332.55

50.64%

40.77%

41.02%

1.20%

0.75

3,450PCR: 0.18

333.05

99.00%

0.00%

44.92%

1.03%

0.70

3,500PCR: 0.25

448.00

49.96%

81.54%

53.22%

1.52%

1.40

3,550PCR: 0.04

470.65

99.00%

0.00%

52.73%

0.83%

0.65

3,600PCR: 0.34

477.55

99.00%

0.00%

54.69%

0.60%

0.50

3,650PCR: 0.37

608.95

50.32%

115.72%

60.55%

0.71%

0.70

3,700PCR: 0.02

574.15

99.00%

0.00%

54.69%

0.19%

0.15

3,750PCR: 0.41

455.70

99.00%

0.00%

58.59%

0.20%

0.15

3,800PCR: 0.47

818.00

50.16%

190.25%

62.50%

0.20%

0.15

3,850PCR: 0.51

419.95

99.00%

0.00%

74.22%

0.50%

0.60

3,900PCR: 0.31

624.10

99.00%

0.00%

0.00

3,950PCR: --

0.00

99.00%

0.00%

62.50%

0.04%

0.05

4,000PCR: 0.25

874.10

99.00%

0.00%

88.87%

0.46%

0.70

4,100PCR: 0.01

556.00

99.00%

0.00%

ESCORTS KUBOTA LIMITED - Statistics

ESCORTS KUBOTA LIMITED

₹3066.6

3110.7

Day Range

₹3,055.00 - ₹3,131.40

52w Range

₹2,670.55 - ₹4,420.00

Total Open Interest

1,917,450

CallPut

13.12 L

PCR0.46

6.05 L

Total Volume

1,972,650

CallPut

12.19 L

PCR0.62

7.54 L

Latest ESCORTS KUBOTA LIMITED Options

ESCORTS 3150 CE 27 FEB 25

₹16.70

-15.35 (-47.89%)

ESCORTS 3200 CE 27 FEB 25

₹8.05

-10.75 (-57.18%)

ESCORTS 3100 CE 27 FEB 25

₹30.80

-26.65 (-46.39%)

ESCORTS 3050 PE 27 FEB 25

₹37.25

+12.70 (51.73%)

ESCORTS KUBOTA LIMITED Futures

ESCORTS FUT 27 MAR 25

₹3,087.90

-46.25 (-1.48%)

ESCORTS FUT 27 FEB 25

₹3,066.00

-54.40 (-1.74%)

ESCORTS FUT 24 APR 25

₹3,102.75

-51.15 (-1.62%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for ESCORTS KUBOTA LIMITED?

The current spot price for ESCORTS KUBOTA LIMITED is ₹3,066.60 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for ESCORTS KUBOTA LIMITED?

The minimum lot size for ESCORTS KUBOTA LIMITED is 150.

Which ESCORTS KUBOTA LIMITED call and put option contract has the highest open interest?

The 3,700.00 strike for ESCORTS KUBOTA LIMITED call options have an OI of 1.85 Lakhs. The 3,300.00 strike for ESCORTS KUBOTA LIMITED put options has an OI of 0.76 Lakhs

What is the current at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED and what is its price?

The current ATM strike for ESCORTS KUBOTA LIMITED is 3,050.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹54.25 and the put price is ₹37.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED?

The PCR for the 3,050.00 strike is 1.03 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of ESCORTS KUBOTA LIMITED?

The implied volatility (IV) of at-the-money ESCORTS KUBOTA LIMITED call is 28.14% and 27.89% for puts.

How much will the price change of the at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED call options if ESCORTS KUBOTA LIMITED moves up in price by ₹1?

The ATM strike is 3,050.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹54.25. If ESCORTS KUBOTA LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5754. The value of 0.5754 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ESCORTS KUBOTA LIMITED - Statistics

Latest ESCORTS KUBOTA LIMITED Options

ESCORTS KUBOTA LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for ESCORTS KUBOTA LIMITED?

What is the minimum option lot size for ESCORTS KUBOTA LIMITED?

Which ESCORTS KUBOTA LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED?

What is the implied volatility of ESCORTS KUBOTA LIMITED?

How much will the price change of the at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED call options if ESCORTS KUBOTA LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.036	-12.080	0.001	0.819	139.95%	0.00	0.00	42.24%	480.75	2,650PCR: 1.00	2.40	3.02%	0.00	0.00	59.57%	-0.026	0.000	-1.176	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	1.05	1.77%	0.07	0.60	46.88%	-0.015	0.000	-0.598	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	1.35	2.36%	0.04	0.15	43.46%	-0.021	0.000	-0.724	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	213.55	2,800PCR: 67.75	1.20	2.46%	0.41	8.10	36.13%	-0.023	0.000	-0.635	0.211	Login To Trade
1.116	-6.905	0.001	0.795	74.22%	0.00	0.01	43.37%	254.10	2,850PCR: 19.60	3.60	5.95%	0.15	16.65	37.11%	-0.057	0.001	-1.394	0.451	Login To Trade
1.010	-4.093	0.001	0.826	48.65%	0.90	0.08	44.95%	187.45	2,900PCR: 3.95	4.35	7.78%	0.33	59.25	31.49%	-0.077	0.001	-1.496	0.570	Login To Trade
0.938	-2.424	0.002	0.845	31.01%	1.95	0.13	45.92%	129.10	2,950PCR: 3.79	9.40	13.97%	0.50	81.60	30.27%	-0.150	0.002	-2.310	0.916	Login To Trade
1.301	-3.243	0.003	0.730	29.91%	30.45	0.63	42.59%	86.80	3,000PCR: 0.91	19.50	22.42%	0.57	191.85	29.17%	-0.265	0.003	-3.135	1.290	Login To Trade
1.542	-3.615	0.004	0.575	28.14%	82.65	0.31	36.91%	54.25	3,050PCR: 1.03	37.25	31.68%	0.32	203.85	27.89%	-0.424	0.004	-3.583	1.541	Login To Trade
1.520	-3.641	0.003	0.400	28.75%	223.80	0.42	28.58%	30.80	3,100PCR: 1.20	62.55	39.86%	0.50	148.95	27.22%	-0.607	0.004	-3.433	1.513	Login To Trade
1.248	-3.033	0.003	0.249	29.17%	238.35	0.41	19.59%	16.70	3,150PCR: 0.35	94.50	45.52%	0.14	17.70	26.55%	-0.773	0.003	-2.625	1.187	Login To Trade
0.881	-2.186	0.002	0.141	29.79%	232.35	0.91	11.87%	8.05	3,200PCR: 0.39	139.10	47.97%	0.35	20.70	29.66%	-0.860	0.002	-2.167	0.876	Login To Trade
0.576	-1.494	0.001	0.078	31.13%	128.40	0.39	6.83%	4.25	3,250PCR: 0.40	182.45	50.05%	0.16	1.05	24.90%	-0.962	0.001	-0.670	0.323	Login To Trade
0.373	-1.024	0.001	0.045	32.96%	91.35	1.17	3.96%	2.40	3,300PCR: 0.65	229.90	99.00%	0.76	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.800	0.001	0.030	35.89%	37.80	0.62	2.64%	1.60	3,350PCR: 0.15	235.05	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.622	0.000	0.020	38.57%	25.50	1.05	1.78%	1.15	3,400PCR: 0.32	332.55	50.64%	0.34	0.60	40.77%	-0.973	0.000	-0.824	0.242	Login To Trade
0.140	-0.478	0.000	0.014	41.02%	31.65	0.30	1.20%	0.75	3,450PCR: 0.18	333.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.465	0.000	0.012	44.92%	40.95	1.54	1.03%	0.70	3,500PCR: 0.25	448.00	49.96%	0.38	0.60	81.54%	-0.886	0.001	-5.164	0.760	Login To Trade
0.177	-0.784	0.000	0.018	53.22%	5.70	0.30	1.52%	1.40	3,550PCR: 0.04	470.65	99.00%	0.01	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.461	0.000	0.010	52.73%	18.75	1.02	0.83%	0.65	3,600PCR: 0.34	477.55	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.367	0.000	0.007	54.69%	2.55	0.13	0.60%	0.50	3,650PCR: 0.37	608.95	50.32%	0.05	0.00	115.72%	-0.862	0.001	-8.364	0.867	Login To Trade
0.095	-0.478	0.000	0.009	60.55%	17.10	1.85	0.71%	0.70	3,700PCR: 0.02	574.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.133	0.000	0.002	54.69%	1.65	0.11	0.19%	0.15	3,750PCR: 0.41	455.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.153	0.000	0.003	58.59%	3.75	0.23	0.20%	0.15	3,800PCR: 0.47	818.00	50.16%	0.11	0.00	190.25%	-0.774	0.000	-18.731	1.181	Login To Trade
0.032	-0.167	0.000	0.003	62.50%	0.45	0.06	0.20%	0.15	3,850PCR: 0.51	419.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.448	0.000	0.007	74.22%	0.45	0.23	0.50%	0.60	3,900PCR: 0.31	624.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.041	0.000	0.001	62.50%	2.10	0.78	0.04%	0.05	4,000PCR: 0.25	874.10	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.520	0.000	0.006	88.87%	0.45	0.45	0.46%	0.70	4,100PCR: 0.01	556.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade