Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,000PCR: -- | 2.00 | **** | 0.46 | 0.28 | 39.55% | -0.020 | 0.000 | -0.469 | 0.332 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,100PCR: -- | 3.00 | **** | 0.11 | 2.48 | 34.55% | -0.032 | 0.000 | -0.603 | 0.488 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,150PCR: -- | 4.95 | **** | 0.02 | 10.45 | 33.94% | -0.050 | 0.000 | -0.853 | 0.704 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,200PCR: -- | 4.85 | **** | 0.49 | 40.70 | 29.79% | -0.055 | 0.001 | -0.811 | 0.762 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,250PCR: -- | 8.95 | **** | 0.13 | 80.58 | 29.85% | -0.092 | 0.001 | -1.204 | 1.130 | |
2.537 | -9.859 | 0.001 | 0.652 | 108.80% | 0.00 | 0.01 | **** | 403.90 | 3,300PCR: 137.50 | 12.45 | **** | 0.76 | 102.30 | 27.95% | -0.127 | 0.001 | -1.431 | 1.433 | |
1.996 | -2.175 | 0.001 | 0.787 | 30.52% | 0.00 | 0.01 | **** | 183.10 | 3,350PCR: 18.00 | 20.80 | **** | 0.10 | 7.43 | 27.77% | -0.192 | 0.001 | -1.863 | 1.878 | |
2.304 | -2.321 | 0.002 | 0.722 | 28.20% | 4.95 | 0.07 | **** | 141.25 | 3,400PCR: 8.00 | 32.00 | **** | 0.55 | 160.88 | 27.22% | -0.272 | 0.002 | -2.215 | 2.278 | |
2.590 | -2.507 | 0.002 | 0.631 | 27.10% | 9.90 | 0.08 | **** | 105.65 | 3,450PCR: 2.30 | 49.35 | **** | 0.19 | 42.90 | 27.37% | -0.370 | 0.002 | -2.535 | 2.593 | |
2.734 | -2.620 | 0.002 | 0.526 | 26.82% | 99.00 | 0.49 | **** | 77.00 | 3,500PCR: 1.92 | 68.55 | **** | 0.94 | 124.30 | 26.12% | -0.477 | 0.002 | -2.551 | 2.735 | |
2.687 | -2.656 | 0.002 | 0.422 | 27.68% | 47.85 | 0.25 | **** | 56.70 | 3,550PCR: 0.97 | 96.95 | **** | 0.24 | 15.13 | 26.64% | -0.582 | 0.002 | -2.552 | 2.682 | |
2.460 | -2.392 | 0.002 | 0.321 | 27.22% | 211.48 | 1.02 | **** | 37.30 | 3,600PCR: 0.91 | 132.25 | **** | 0.93 | 41.80 | 27.74% | -0.675 | 0.002 | -2.448 | 2.471 | |
2.129 | -2.105 | 0.002 | 0.239 | 27.68% | 48.68 | 0.54 | **** | 25.95 | 3,650PCR: 0.59 | 170.65 | **** | 0.32 | 2.20 | 28.44% | -0.755 | 0.002 | -2.194 | 2.160 | |
1.768 | -1.801 | 0.001 | 0.175 | 28.53% | 282.98 | 2.19 | **** | 17.45 | 3,700PCR: 0.30 | 219.20 | **** | 0.65 | 0.83 | 32.81% | -0.789 | 0.001 | -2.328 | 1.987 | |
1.433 | -1.499 | 0.001 | 0.127 | 29.30% | 45.10 | 0.40 | **** | 12.50 | 3,750PCR: 0.39 | 265.20 | **** | 0.16 | 0.83 | 35.34% | -0.825 | 0.001 | -2.237 | 1.772 | |
1.195 | -1.326 | 0.001 | 0.099 | 31.07% | 180.95 | 1.30 | **** | 9.70 | 3,800PCR: 0.24 | 308.00 | **** | 0.31 | 0.28 | 35.03% | -0.872 | 0.001 | -1.800 | 1.439 | |
0.873 | -0.963 | 0.001 | 0.065 | 30.88% | 32.73 | 0.33 | **** | 6.50 | 3,850PCR: 0.09 | 238.90 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.776 | -0.927 | 0.001 | 0.056 | 33.45% | 115.50 | 0.85 | **** | 5.30 | 3,900PCR: 0.13 | 409.00 | **** | 0.11 | 0.55 | 43.46% | -0.886 | 0.001 | -2.057 | 1.325 | |
0.572 | -0.689 | 0.000 | 0.038 | 33.69% | 1.38 | 0.30 | **** | 3.45 | 3,950PCR: 0.06 | 359.35 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.534 | -0.696 | 0.000 | 0.035 | 36.50% | 76.73 | 2.20 | **** | 3.35 | 4,000PCR: 0.16 | 490.00 | **** | 0.35 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.490 | -0.679 | 0.000 | 0.032 | 38.82% | 1.93 | 0.19 | **** | 3.20 | 4,050PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.387 | -0.547 | 0.000 | 0.024 | 39.55% | 10.45 | 0.31 | **** | 2.35 | 4,100PCR: 0.43 | 418.30 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.403 | -0.618 | 0.000 | 0.025 | 42.97% | 0.00 | 0.05 | **** | 2.70 | 4,150PCR: 0.06 | 426.50 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.318 | -0.493 | 0.000 | 0.019 | 43.46% | 2.20 | 0.45 | **** | 2.00 | 4,200PCR: 0.20 | 444.35 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.396 | -0.686 | 0.000 | 0.025 | 48.58% | 0.00 | 0.06 | **** | 3.00 | 4,250PCR: 0.10 | 506.55 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.103 | -0.148 | 0.000 | 0.005 | 40.04% | 1.38 | 0.23 | **** | 0.45 | 4,300PCR: 0.01 | 614.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.081 | -0.124 | 0.000 | 0.004 | 42.97% | 31.63 | 0.66 | **** | 0.35 | 4,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.134 | -0.243 | 0.000 | 0.007 | 50.78% | 44.28 | 0.54 | **** | 0.75 | 4,500PCR: 0.01 | 830.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ESCORTS KUBOTA LIMITED
3,512.95
+17.70 (0.51%)
