ESCORTS KUBOTA LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,800PCR: --	1.60	****	0.63	3.90	59.57%	-0.011	0.000	-0.448	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,900PCR: --	2.00	****	0.58	0.00	54.20%	-0.015	0.000	-0.540	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	412.95	2,950PCR: 63.50	0.70	****	0.19	0.30	43.95%	-0.007	0.000	-0.235	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.02	****	600.00	3,000PCR: 42.79	2.45	****	0.90	10.05	48.10%	-0.020	0.000	-0.605	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.05	0.02	****	548.10	3,050PCR: 7.73	2.40	****	0.17	5.40	44.19%	-0.021	0.000	-0.584	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	****	460.00	3,100PCR: 4.58	2.60	****	0.27	6.30	41.02%	-0.024	0.000	-0.610	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	****	299.95	3,150PCR: 3.47	4.55	****	0.22	4.05	41.26%	-0.040	0.000	-0.920	0.580	Login To Trade
0.902	-1.503	0.001	0.931	43.33%	1.95	0.23	****	410.00	3,200PCR: 4.43	3.85	****	1.02	54.30	36.01%	-0.038	0.000	-0.783	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.24	****	345.00	3,250PCR: 1.06	5.10	****	0.26	9.90	33.94%	-0.051	0.001	-0.933	0.715	Login To Trade
0.708	-0.781	0.001	0.949	28.69%	3.15	0.84	****	305.00	3,300PCR: 1.47	7.55	****	1.24	72.00	32.71%	-0.074	0.001	-1.203	0.956	Login To Trade
0.930	-0.952	0.001	0.928	26.61%	2.25	0.30	****	256.65	3,350PCR: 1.21	10.80	****	0.37	38.10	31.13%	-0.104	0.001	-1.471	1.228	Login To Trade
1.458	-1.567	0.001	0.867	27.95%	21.60	0.66	****	213.75	3,400PCR: 0.82	16.10	****	0.54	86.40	30.03%	-0.149	0.001	-1.822	1.577	Login To Trade
1.798	-1.777	0.002	0.818	25.70%	19.05	0.37	****	168.50	3,450PCR: 0.68	24.00	****	0.25	48.75	29.72%	-0.215	0.001	-2.267	1.983	Login To Trade
2.301	-2.436	0.002	0.717	27.53%	93.45	1.11	****	134.70	3,500PCR: 0.67	37.85	****	0.74	157.05	29.24%	-0.294	0.002	-2.632	2.341	Login To Trade
2.598	-2.829	0.002	0.615	28.32%	139.35	0.27	****	96.00	3,550PCR: 1.59	55.60	****	0.43	133.20	29.33%	-0.388	0.002	-2.937	2.604	Login To Trade
2.710	-3.015	0.002	0.512	28.93%	438.15	1.05	****	77.60	3,600PCR: 0.20	78.15	****	0.21	69.60	28.99%	-0.487	0.002	-3.022	2.710	Login To Trade
2.639	-2.832	0.002	0.408	27.89%	123.15	0.30	****	54.05	3,650PCR: 0.17	107.85	****	0.05	8.25	29.63%	-0.585	0.002	-3.019	2.649	Login To Trade
2.433	-2.736	0.002	0.321	29.24%	188.70	0.57	****	40.30	3,700PCR: 0.06	147.50	****	0.03	1.50	32.47%	-0.660	0.002	-3.109	2.490	Login To Trade
2.130	-2.437	0.002	0.243	29.75%	58.95	0.23	****	28.35	3,750PCR: 0.01	177.75	****	0.00	1.05	29.85%	-0.756	0.002	-2.448	2.133	Login To Trade
1.750	-1.992	0.001	0.175	29.60%	148.50	0.74	****	18.45	3,800PCR: 0.10	277.35	****	0.08	0.00	56.82%	-0.673	0.001	-5.358	2.452	Login To Trade
1.419	-1.659	0.001	0.128	30.40%	44.10	0.38	****	12.80	3,850PCR: 0.00	265.50	****	0.00	0.90	32.71%	-0.854	0.001	-1.960	1.557	Login To Trade
1.137	-1.371	0.001	0.094	31.37%	7.95	0.07	****	9.15	3,900PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	3,950PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.648	-0.806	0.000	0.045	32.35%	67.95	0.59	****	4.00	4,000PCR: 0.23	505.55	****	0.13	0.00	90.82%	-0.701	0.001	-8.250	2.362	Login To Trade
0.317	-0.399	0.000	0.019	32.71%	1.20	0.07	****	1.55	4,100PCR: 0.98	908.00	****	0.07	0.00	218.14%	-0.544	0.000	-22.609	2.695	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

2,800PCR: --

1.60

****

0.63

3.90

59.57%

-0.011

0.000

-0.448

0.195

0.000

1.000

0.00%

0.00

****

0.00

2,900PCR: --

2.00

****

0.58

0.00

54.20%

-0.015

0.000

-0.540

0.259

0.000

1.000

0.00%

0.00

****

412.95

2,950PCR: 63.50

0.70

****

0.19

0.30

43.95%

-0.007

0.000

-0.235

0.139

0.000

1.000

0.00%

0.30

0.02

****

600.00

3,000PCR: 42.79

2.45

****

0.90

10.05

48.10%

-0.020

0.000

-0.605

0.327

0.000

1.000

0.00%

7.05

0.02

****

548.10

3,050PCR: 7.73

2.40

****

0.17

5.40

44.19%

-0.021

0.000

-0.584

0.344

0.000

1.000

0.00%

0.00

0.06

****

460.00

3,100PCR: 4.58

2.60

****

0.27

6.30

41.02%

-0.024

0.000

-0.610

0.387

0.000

1.000

0.00%

0.00

0.06

****

299.95

3,150PCR: 3.47

4.55

****

0.22

4.05

41.26%

-0.040

0.000

-0.920

0.580

0.902

-1.503

0.001

0.931

43.33%

1.95

0.23

****

410.00

3,200PCR: 4.43

3.85

****

1.02

54.30

36.01%

-0.038

0.000

-0.783

0.566

0.000

1.000

0.00%

0.90

0.24

****

345.00

3,250PCR: 1.06

5.10

****

0.26

9.90

33.94%

-0.051

0.001

-0.933

0.715

0.708

-0.781

0.001

0.949

28.69%

3.15

0.84

****

305.00

3,300PCR: 1.47

7.55

****

1.24

72.00

32.71%

-0.074

0.001

-1.203

0.956

0.930

-0.952

0.001

0.928

26.61%

2.25

0.30

****

256.65

3,350PCR: 1.21

10.80

****

0.37

38.10

31.13%

-0.104

0.001

-1.471

1.228

1.458

-1.567

0.001

0.867

27.95%

21.60

0.66

****

213.75

3,400PCR: 0.82

16.10

****

0.54

86.40

30.03%

-0.149

0.001

-1.822

1.577

1.798

-1.777

0.002

0.818

25.70%

19.05

0.37

****

168.50

3,450PCR: 0.68

24.00

****

0.25

48.75

29.72%

-0.215

0.001

-2.267

1.983

2.301

-2.436

0.002

0.717

27.53%

93.45

1.11

****

134.70

3,500PCR: 0.67

37.85

****

0.74

157.05

29.24%

-0.294

0.002

-2.632

2.341

2.598

-2.829

0.002

0.615

28.32%

139.35

0.27

****

96.00

3,550PCR: 1.59

55.60

****

0.43

133.20

29.33%

-0.388

0.002

-2.937

2.604

2.710

-3.015

0.002

0.512

28.93%

438.15

1.05

****

77.60

3,600PCR: 0.20

78.15

****

0.21

69.60

28.99%

-0.487

0.002

-3.022

2.710

2.639

-2.832

0.002

0.408

27.89%

123.15

0.30

****

54.05

3,650PCR: 0.17

107.85

****

0.05

8.25

29.63%

-0.585

0.002

-3.019

2.649

2.433

-2.736

0.002

0.321

29.24%

188.70

0.57

****

40.30

3,700PCR: 0.06

147.50

****

0.03

1.50

32.47%

-0.660

0.002

-3.109

2.490

2.130

-2.437

0.002

0.243

29.75%

58.95

0.23

****

28.35

3,750PCR: 0.01

177.75

****

0.00

1.05

29.85%

-0.756

0.002

-2.448

2.133

1.750

-1.992

0.001

0.175

29.60%

148.50

0.74

****

18.45

3,800PCR: 0.10

277.35

****

0.08

0.00

56.82%

-0.673

0.001

-5.358

2.452

1.419

-1.659

0.001

0.128

30.40%

44.10

0.38

****

12.80

3,850PCR: 0.00

265.50

****

0.00

0.90

32.71%

-0.854

0.001

-1.960

1.557

1.137

-1.371

0.001

0.094

31.37%

7.95

0.07

****

9.15

3,900PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

3,950PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.648

-0.806

0.000

0.045

32.35%

67.95

0.59

****

4.00

4,000PCR: 0.23

505.55

****

0.13

0.00

90.82%

-0.701

0.001

-8.250

2.362

0.317

-0.399

0.000

0.019

32.71%

1.20

0.07

****

1.55

4,100PCR: 0.98

908.00

****

0.07

0.00

218.14%

-0.544

0.000

-22.609

2.695

ESCORTS KUBOTA LIMITED - Statistics

Day Range

₹3,536.00 - ₹3,617.40

52w Range

₹2,648.40 - ₹4420.00

Volume

178,487

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ESCORTS KUBOTA LIMITED

3,600.70

+46.45 (1.31%)

ESCORTS KUBOTA LIMITED Options

ESCORTS 3600 CE 30 JAN 25

₹77.60

+15.30 (24.56%)

ESCORTS 3700 CE 30 JAN 25

₹40.30

+8.30 (25.94%)

ESCORTS 3500 PE 30 JAN 25

₹37.85

-22.50 (-37.28%)

ESCORTS 3800 CE 30 JAN 25

₹18.45

+3.05 (19.81%)

ESCORTS KUBOTA LIMITED Futures

ESCORTS FUT 27 MAR 25

₹3,632.60

+44.60 (1.24%)

ESCORTS FUT 27 FEB 25

₹3,615.00

+46.35 (1.30%)

ESCORTS FUT 30 JAN 25

₹3,599.10

+46.10 (1.30%)

Frequently Asked Questions

What is the current spot price for ESCORTS KUBOTA LIMITED?

The current spot price for ESCORTS KUBOTA LIMITED is ₹3,600.70.

What is the minimum option lot size for ESCORTS KUBOTA LIMITED?

The minimum lot size for ESCORTS KUBOTA LIMITED is 150.

Which ESCORTS KUBOTA LIMITED call and put option contract has the highest open interest?

The 3,500.00 strike for ESCORTS KUBOTA LIMITED call options have an OI of 1.11 Lakhs. The 3,300.00 strike for ESCORTS KUBOTA LIMITED put options has an OI of 1.24 Lakhs

What is the current at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED and what is its price?

The current ATM strike for ESCORTS KUBOTA LIMITED is 3,600.00. The call price is ₹77.60 and the put price is ₹78.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED?

The PCR for the 3,600.00 strike is 0.20.

What is the implied volatility of ESCORTS KUBOTA LIMITED?

The implied volatility (IV) of at-the-money ESCORTS KUBOTA LIMITED call is 28.93% and 28.99% for puts.

How much will the price change of the at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED call options if ESCORTS KUBOTA LIMITED moves up in price by ₹1?

The ATM strike is 3,600.00 and the call option is priced at ₹77.60. If ESCORTS KUBOTA LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5125. The value of 0.5125 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ESCORTS KUBOTA LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

ESCORTS KUBOTA LIMITED Options

ESCORTS KUBOTA LIMITED Futures

Frequently Asked Questions

What is the current spot price for ESCORTS KUBOTA LIMITED?

What is the minimum option lot size for ESCORTS KUBOTA LIMITED?

Which ESCORTS KUBOTA LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED?

What is the implied volatility of ESCORTS KUBOTA LIMITED?

How much will the price change of the at-the-money (ATM) strike for ESCORTS KUBOTA LIMITED call options if ESCORTS KUBOTA LIMITED moves up in price by ₹1?