1. Home
    /
  2. Option Chain
    /
  3. DEEPAK NITRITE LTD
open link

DEEPAK NITRITE LTD Option Chain

Updated: 21 Feb, 2025 | 15:40 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,500PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

1,600PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

257.40

1,650PCR: 130.00

0.40

1.03%

52.73%

0.00%

99.00%

226.95

1,700PCR: 71.67

0.45

1.36%

44.92%

0.00%

99.00%

167.50

1,750PCR: 31.00

0.65

2.15%

38.09%

27.34%

49.01%

133.90

1,800PCR: 11.42

1.55

4.67%

33.69%

0.00%

99.00%

82.20

1,850PCR: 8.92

4.40

11.40%

30.27%

30.03%

40.93%

49.00

1,900PCR: 1.24

11.05

24.60%

28.44%

29.60%

30.11%

22.70

1,950PCR: 0.97

37.20

38.49%

29.91%

32.71%

17.75%

10.30

2,000PCR: 0.53

75.95

46.13%

32.10%

37.35%

10.05%

5.30

2,050PCR: 0.24

125.50

47.46%

47.12%

40.53%

5.26%

2.80

2,100PCR: 0.13

171.60

49.53%

47.61%

44.43%

2.96%

1.50

2,150PCR: 0.23

179.40

99.00%

0.00%

49.80%

1.96%

1.05

2,200PCR: 0.34

265.00

99.00%

0.00%

56.15%

1.64%

1.00

2,250PCR: 0.31

304.00

99.00%

0.00%

60.55%

1.13%

0.70

2,300PCR: 0.28

370.00

51.28%

77.64%

63.48%

0.76%

0.40

2,350PCR: 0.62

348.10

99.00%

0.00%

70.31%

0.74%

0.55

2,400PCR: 0.16

457.00

99.00%

0.00%

76.17%

0.68%

0.60

2,450PCR: 0.12

373.35

99.00%

0.00%

74.22%

0.30%

0.25

2,500PCR: 0.35

565.40

99.00%

0.00%

80.08%

0.30%

0.25

2,550PCR: 0.17

472.05

99.00%

0.00%

89.84%

0.44%

0.40

2,600PCR: 0.49

639.65

99.00%

0.00%

105.47%

0.83%

1.00

2,650PCR: 0.13

721.00

52.83%

139.65%

97.66%

0.32%

0.30

2,700PCR: 0.03

740.05

99.00%

0.00%

101.56%

0.18%

0.20

2,800PCR: 0.04

820.00

99.00%

0.00%

153.32%

1.51%

3.30

2,900PCR: 0.61

936.95

99.00%

0.00%

132.81%

0.38%

0.65

3,000PCR: 0.26

1095.00

54.43%

249.76%

DEEPAK NITRITE LTD - Statistics

DEEPAK NITRITE LTD
₹1932.75
1965.6
Day Range
₹1,921.25 - ₹2,010.60
52w Range
₹1,809.95 - ₹3,169.00
Total Open Interest
5,820,900
CallPut
38.59 L
PCR0.51
19.62 L
Total Volume
7,092,300
CallPut
48.31 L
PCR0.47
22.61 L

Latest DEEPAK NITRITE LTD Options

DEEPAKNTR 2000 CE 27 FEB 25
₹10.30
-14.70 (-58.80%)
DEEPAKNTR 2100 CE 27 FEB 25
₹2.80
-4.35 (-60.84%)
DEEPAKNTR 2050 CE 27 FEB 25
₹5.30
-7.75 (-59.39%)
DEEPAKNTR 1900 PE 27 FEB 25
₹11.05
-0.30 (-2.64%)

DEEPAK NITRITE LTD Futures

DEEPAKNTR FUT 27 MAR 25
₹1,932.00
-42.00 (-2.13%)
DEEPAKNTR FUT 27 FEB 25
₹1,937.40
-33.70 (-1.71%)
DEEPAKNTR FUT 24 APR 25
₹1,935.95
-47.90 (-2.41%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for DEEPAK NITRITE LTD?chevron-up

The current spot price for DEEPAK NITRITE LTD is ₹1,932.75 as of 21 Feb, 2025 | 15:40 IST.

What is the minimum option lot size for DEEPAK NITRITE LTD?chevron-up

The minimum lot size for DEEPAK NITRITE LTD is 300.

Which DEEPAK NITRITE LTD call and put option contract has the highest open interest?chevron-up

The 2,100.00 strike for DEEPAK NITRITE LTD call options have an OI of 6.83 Lakhs. The 1,800.00 strike for DEEPAK NITRITE LTD put options has an OI of 3.29 Lakhs

What is the current at-the-money (ATM) strike for DEEPAK NITRITE LTD and what is its price?chevron-up

The current ATM strike for DEEPAK NITRITE LTD is 1,900.00 as of 21 Feb, 2025 | 15:40 IST. The call price is ₹49.00 and the put price is ₹11.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DEEPAK NITRITE LTD?chevron-up

The PCR for the 1,900.00 strike is 1.24 as of 21 Feb, 2025 | 15:40 IST.

What is the implied volatility of DEEPAK NITRITE LTD?chevron-up

The implied volatility (IV) of at-the-money DEEPAK NITRITE LTD call is 30.03% and 28.44% for puts.

How much will the price change of the at-the-money (ATM) strike for DEEPAK NITRITE LTD call options if DEEPAK NITRITE LTD moves up in price by ₹1?chevron-up

The ATM strike is 1,900.00 as of 21 Feb, 2025 | 15:40 IST and the call option is priced at ₹49.00. If DEEPAK NITRITE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6815. The value of 0.6815 is the option's 'Delta'.