DEEPAK NITRITE LTD Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	7.60	8.81%	0.00	0.30	40.77%	-0.079	0.001	-0.675	0.734	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	7.50	9.55%	0.57	1.50	35.52%	-0.089	0.001	-0.641	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	12.30	13.02%	0.04	0.30	38.02%	-0.126	0.001	-0.881	1.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	15.10	15.02%	0.01	0.30	37.66%	-0.149	0.001	-0.982	1.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	18.50	17.24%	0.05	0.30	37.41%	-0.177	0.001	-1.088	1.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	19.55	18.51%	0.01	0.60	35.03%	-0.195	0.002	-1.081	1.369	Login To Trade
0.774	-0.316	0.002	0.915	18.07%	0.00	0.07	47.52%	121.25	1,900PCR: 33.32	21.10	20.05%	2.20	27.90	32.84%	-0.217	0.002	-1.081	1.460	Login To Trade
1.560	-1.080	0.002	0.756	30.70%	2.10	0.02	42.57%	120.60	1,920PCR: 0.20	34.75	24.87%	0.00	0.00	37.96%	-0.282	0.002	-1.438	1.680	Login To Trade
1.674	-1.099	0.002	0.720	29.11%	1.50	0.02	41.50%	103.70	1,940PCR: 1.57	35.00	26.20%	0.03	0.30	34.30%	-0.306	0.002	-1.350	1.745	Login To Trade
1.786	-1.335	0.002	0.677	33.14%	3.00	0.12	39.76%	104.00	1,950PCR: 2.08	32.00	26.38%	0.24	6.90	30.70%	-0.313	0.002	-1.219	1.761	Login To Trade
1.742	-0.964	0.003	0.695	24.54%	2.10	0.01	40.88%	82.25	1,960PCR: 6.33	39.20	28.44%	0.06	3.00	32.71%	-0.345	0.002	-1.351	1.831	Login To Trade
1.910	-1.401	0.002	0.608	32.53%	12.60	0.06	37.21%	84.50	1,980PCR: 1.00	42.65	30.65%	0.06	4.50	30.33%	-0.386	0.003	-1.302	1.903	Login To Trade
1.960	-1.360	0.003	0.561	30.76%	92.70	1.09	35.35%	70.95	2,000PCR: 1.02	51.90	33.42%	1.12	43.20	30.55%	-0.439	0.003	-1.351	1.960	Login To Trade
2,007.60
1.983	-1.405	0.003	0.509	31.40%	6.90	0.05	33.03%	61.15	2,020PCR: 1.00	62.50	35.96%	0.05	5.40	30.88%	-0.491	0.003	-1.381	1.983	Login To Trade
1.975	-1.476	0.002	0.463	33.14%	0.00	0.02	30.70%	55.50	2,040PCR: 3.00	89.00	38.06%	0.05	0.90	38.76%	-0.527	0.002	-1.730	1.979	Login To Trade
1.954	-1.339	0.003	0.431	30.40%	25.20	0.70	29.25%	46.00	2,050PCR: 0.18	100.65	38.85%	0.12	1.20	41.75%	-0.541	0.002	-1.858	1.973	Login To Trade
1.924	-1.284	0.003	0.402	29.60%	1.80	0.04	27.81%	40.55	2,060PCR: 0.38	95.85	39.91%	0.02	0.90	36.29%	-0.574	0.002	-1.595	1.949	Login To Trade
1.860	-1.303	0.002	0.360	31.07%	4.20	0.07	25.41%	36.30	2,080PCR: 0.08	98.85	42.11%	0.01	1.20	31.19%	-0.640	0.002	-1.309	1.861	Login To Trade
1.760	-1.221	0.002	0.312	30.76%	65.40	1.20	22.68%	29.50	2,100PCR: 0.21	134.50	42.33%	0.26	4.80	43.09%	-0.627	0.002	-1.829	1.883	Login To Trade
1.556	-0.964	0.002	0.243	27.47%	0.90	0.01	18.50%	19.00	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.517	-1.061	0.002	0.232	31.01%	0.90	0.01	17.59%	20.10	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.446	-1.009	0.002	0.213	30.94%	5.70	0.43	16.34%	18.00	2,150PCR: 0.18	206.95	43.58%	0.08	0.00	63.66%	-0.628	0.001	-2.700	1.881	Login To Trade
1.397	-0.994	0.002	0.201	31.56%	1.20	0.04	15.47%	17.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.155	-0.760	0.002	0.149	29.17%	3.30	0.07	11.87%	10.85	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.117	-0.797	0.001	0.142	31.62%	18.60	0.62	11.25%	11.00	2,200PCR: 0.34	203.50	47.64%	0.21	0.00	39.61%	-0.799	0.001	-1.248	1.397	Login To Trade
0.855	-0.612	0.001	0.097	31.74%	0.60	0.11	7.85%	7.00	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.941	-0.829	0.001	0.111	39.06%	0.00	0.00	8.64%	10.00	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.549	-0.401	0.001	0.054	32.35%	27.30	0.81	4.44%	3.60	2,300PCR: 0.12	321.80	48.23%	0.10	0.00	64.58%	-0.771	0.001	-2.192	1.505	Login To Trade
0.213	-0.158	0.000	0.017	32.96%	0.00	0.25	1.40%	1.00	2,400PCR: 0.15	354.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.140	0.000	0.013	38.09%	0.30	0.28	0.98%	0.85	2,500PCR: 0.23	495.00	51.43%	0.06	0.00	62.26%	-0.907	0.001	-1.165	0.830	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,720PCR: --

0.00

0.00%

99.00%

0.00

1,760PCR: --

7.60

8.81%

40.77%

0.00%

99.00%

0.00

1,780PCR: --

0.00

0.00%

99.00%

0.00

1,800PCR: --

7.50

9.55%

35.52%

0.00%

99.00%

0.00

1,820PCR: --

12.30

13.02%

38.02%

0.00%

99.00%

0.00

1,840PCR: --

15.10

15.02%

37.66%

0.00%

99.00%

0.00

1,860PCR: --

18.50

17.24%

37.41%

0.00%

99.00%

0.00

1,880PCR: --

19.55

18.51%

35.03%

18.07%

47.52%

121.25

1,900PCR: 33.32

21.10

20.05%

32.84%

30.70%

42.57%

120.60

1,920PCR: 0.20

34.75

24.87%

37.96%

29.11%

41.50%

103.70

1,940PCR: 1.57

35.00

26.20%

34.30%

33.14%

39.76%

104.00

1,950PCR: 2.08

32.00

26.38%

30.70%

24.54%

40.88%

82.25

1,960PCR: 6.33

39.20

28.44%

32.71%

32.53%

37.21%

84.50

1,980PCR: 1.00

42.65

30.65%

30.33%

30.76%

35.35%

70.95

2,000PCR: 1.02

51.90

33.42%

30.55%

2,007.60

31.40%

33.03%

61.15

2,020PCR: 1.00

62.50

35.96%

30.88%

33.14%

30.70%

55.50

2,040PCR: 3.00

89.00

38.06%

38.76%

30.40%

29.25%

46.00

2,050PCR: 0.18

100.65

38.85%

41.75%

29.60%

27.81%

40.55

2,060PCR: 0.38

95.85

39.91%

36.29%

31.07%

25.41%

36.30

2,080PCR: 0.08

98.85

42.11%

31.19%

30.76%

22.68%

29.50

2,100PCR: 0.21

134.50

42.33%

43.09%

27.47%

18.50%

19.00

2,120PCR: 0.00

0.00

99.00%

0.00%

31.01%

17.59%

20.10

2,140PCR: 0.00

0.00

99.00%

0.00%

30.94%

16.34%

18.00

2,150PCR: 0.18

206.95

43.58%

63.66%

31.56%

15.47%

17.00

2,160PCR: 0.00

0.00

99.00%

0.00%

29.17%

11.87%

10.85

2,180PCR: 0.00

0.00

99.00%

0.00%

31.62%

11.25%

11.00

2,200PCR: 0.34

203.50

47.64%

39.61%

31.74%

7.85%

7.00

2,240PCR: 0.00

0.00

99.00%

0.00%

39.06%

8.64%

10.00

2,280PCR: 0.00

0.00

99.00%

0.00%

32.35%

4.44%

3.60

2,300PCR: 0.12

321.80

48.23%

64.58%

32.96%

1.40%

1.00

2,400PCR: 0.15

354.85

99.00%

0.00%

38.09%

0.98%

0.85

2,500PCR: 0.23

495.00

51.43%

62.26%

DEEPAK NITRITE LTD - Statistics

DEEPAK NITRITE LTD

₹2,007.60

+25.30 (1.28%)

Day Range

₹1,966.35 - ₹2,013.45

52w Range

₹1,790.80 - ₹3,169.00

Total Open Interest

1,144,200

CallPut

6.08 L

PCR0.88

5.36 L

Total Volume

379,800

CallPut

2.76 L

PCR0.37

1.03 L

Latest DEEPAK NITRITE LTD Options

DEEPAKNTR 1900 PE 24 APR 25

₹21.10

-3.90 (-15.60%)

DEEPAKNTR 2000 CE 24 APR 25

₹70.95

+13.50 (23.50%)

DEEPAKNTR 2100 CE 24 APR 25

₹29.50

+7.70 (35.32%)

DEEPAKNTR 2000 PE 24 APR 25

₹51.90

-9.90 (-16.02%)

DEEPAK NITRITE LTD Futures

DEEPAKNTR FUT 29 MAY 25

₹2,019.55

+22.85 (1.14%)

DEEPAKNTR FUT 24 APR 25

₹2,017.65

+24.70 (1.24%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is DEEPAK NITRITE LTD Option Chain?

The DEEPAK NITRITE LTD option chain is a tool that provides the data for the DEEPAK NITRITE LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read DEEPAK NITRITE LTD option chain data?

The DEEPAK NITRITE LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the DEEPAK NITRITE LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the DEEPAK NITRITE LTD Option Chain work?

The DEEPAK NITRITE LTD option chain is a tool that tracks the data of the call and put options of the DEEPAK NITRITE LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the DEEPAK NITRITE LTD Option Chain updated?

The DEEPAK NITRITE LTD option chain is updated in real-time. The value of the DEEPAK NITRITE LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the DEEPAK NITRITE LTD Option Chain components during regular trading hours on a real-time basis

How to use the DEEPAK NITRITE LTD Chain table?

Traders can view the spot price and all the available strike prices of the DEEPAK NITRITE LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the DEEPAK NITRITE LTD option chain?

The DEEPAK NITRITE LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the DEEPAK NITRITE LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for DEEPAK NITRITE LTD?

The current spot price for DEEPAK NITRITE LTD is ₹2,007.60 as of 02 Apr, 2025 | 11:23 IST.

What is the minimum option lot size for DEEPAK NITRITE LTD?

The minimum lot size for DEEPAK NITRITE LTD is 300.

Which DEEPAK NITRITE LTD call and put option contract has the highest open interest?

The 2,100.00 strike for DEEPAK NITRITE LTD call options have an OI of 1.20 Lakhs. The 1,900.00 strike for DEEPAK NITRITE LTD put options has an OI of 2.20 Lakhs

What is the current at-the-money (ATM) strike for DEEPAK NITRITE LTD and what is its price?

The current ATM strike for DEEPAK NITRITE LTD is 2,000.00 as of 02 Apr, 2025 | 11:23 IST. The call price is ₹70.95 and the put price is ₹51.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DEEPAK NITRITE LTD?

The PCR for the 2,000.00 strike is 1.02 as of 02 Apr, 2025 | 11:23 IST.

What is the implied volatility of DEEPAK NITRITE LTD?

The implied volatility (IV) of at-the-money DEEPAK NITRITE LTD call is 30.76% and 30.55% for puts.

How much will the price change of the at-the-money (ATM) strike for DEEPAK NITRITE LTD call options if DEEPAK NITRITE LTD moves up in price by ₹1?

The ATM strike is 2,000.00 as of 02 Apr, 2025 | 11:23 IST and the call option is priced at ₹70.95. If DEEPAK NITRITE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5611. The value of 0.5611 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

DEEPAK NITRITE LTD - Statistics

Latest DEEPAK NITRITE LTD Options

DEEPAK NITRITE LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is DEEPAK NITRITE LTD Option Chain?

How to read DEEPAK NITRITE LTD option chain data?

How does the DEEPAK NITRITE LTD Option Chain work?

How often is the DEEPAK NITRITE LTD Option Chain updated?

How to use the DEEPAK NITRITE LTD Chain table?

What are some benefits of trading in the DEEPAK NITRITE LTD option chain?

What is the current spot price for DEEPAK NITRITE LTD?

What is the minimum option lot size for DEEPAK NITRITE LTD?

Which DEEPAK NITRITE LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for DEEPAK NITRITE LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DEEPAK NITRITE LTD?

What is the implied volatility of DEEPAK NITRITE LTD?

How much will the price change of the at-the-money (ATM) strike for DEEPAK NITRITE LTD call options if DEEPAK NITRITE LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	7.60	8.81%	0.00	0.30	40.77%	-0.079	0.001	-0.675	0.734	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	7.50	9.55%	0.57	1.50	35.52%	-0.089	0.001	-0.641	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	12.30	13.02%	0.04	0.30	38.02%	-0.126	0.001	-0.881	1.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	15.10	15.02%	0.01	0.30	37.66%	-0.149	0.001	-0.982	1.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	18.50	17.24%	0.05	0.30	37.41%	-0.177	0.001	-1.088	1.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	19.55	18.51%	0.01	0.60	35.03%	-0.195	0.002	-1.081	1.369	Login To Trade
0.774	-0.316	0.002	0.915	18.07%	0.00	0.07	47.52%	121.25	1,900PCR: 33.32	21.10	20.05%	2.20	27.90	32.84%	-0.217	0.002	-1.081	1.460	Login To Trade
1.560	-1.080	0.002	0.756	30.70%	2.10	0.02	42.57%	120.60	1,920PCR: 0.20	34.75	24.87%	0.00	0.00	37.96%	-0.282	0.002	-1.438	1.680	Login To Trade
1.674	-1.099	0.002	0.720	29.11%	1.50	0.02	41.50%	103.70	1,940PCR: 1.57	35.00	26.20%	0.03	0.30	34.30%	-0.306	0.002	-1.350	1.745	Login To Trade
1.786	-1.335	0.002	0.677	33.14%	3.00	0.12	39.76%	104.00	1,950PCR: 2.08	32.00	26.38%	0.24	6.90	30.70%	-0.313	0.002	-1.219	1.761	Login To Trade
1.742	-0.964	0.003	0.695	24.54%	2.10	0.01	40.88%	82.25	1,960PCR: 6.33	39.20	28.44%	0.06	3.00	32.71%	-0.345	0.002	-1.351	1.831	Login To Trade
1.910	-1.401	0.002	0.608	32.53%	12.60	0.06	37.21%	84.50	1,980PCR: 1.00	42.65	30.65%	0.06	4.50	30.33%	-0.386	0.003	-1.302	1.903	Login To Trade
1.960	-1.360	0.003	0.561	30.76%	92.70	1.09	35.35%	70.95	2,000PCR: 1.02	51.90	33.42%	1.12	43.20	30.55%	-0.439	0.003	-1.351	1.960	Login To Trade
2,007.60
1.983	-1.405	0.003	0.509	31.40%	6.90	0.05	33.03%	61.15	2,020PCR: 1.00	62.50	35.96%	0.05	5.40	30.88%	-0.491	0.003	-1.381	1.983	Login To Trade
1.975	-1.476	0.002	0.463	33.14%	0.00	0.02	30.70%	55.50	2,040PCR: 3.00	89.00	38.06%	0.05	0.90	38.76%	-0.527	0.002	-1.730	1.979	Login To Trade
1.954	-1.339	0.003	0.431	30.40%	25.20	0.70	29.25%	46.00	2,050PCR: 0.18	100.65	38.85%	0.12	1.20	41.75%	-0.541	0.002	-1.858	1.973	Login To Trade
1.924	-1.284	0.003	0.402	29.60%	1.80	0.04	27.81%	40.55	2,060PCR: 0.38	95.85	39.91%	0.02	0.90	36.29%	-0.574	0.002	-1.595	1.949	Login To Trade
1.860	-1.303	0.002	0.360	31.07%	4.20	0.07	25.41%	36.30	2,080PCR: 0.08	98.85	42.11%	0.01	1.20	31.19%	-0.640	0.002	-1.309	1.861	Login To Trade
1.760	-1.221	0.002	0.312	30.76%	65.40	1.20	22.68%	29.50	2,100PCR: 0.21	134.50	42.33%	0.26	4.80	43.09%	-0.627	0.002	-1.829	1.883	Login To Trade
1.556	-0.964	0.002	0.243	27.47%	0.90	0.01	18.50%	19.00	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.517	-1.061	0.002	0.232	31.01%	0.90	0.01	17.59%	20.10	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.446	-1.009	0.002	0.213	30.94%	5.70	0.43	16.34%	18.00	2,150PCR: 0.18	206.95	43.58%	0.08	0.00	63.66%	-0.628	0.001	-2.700	1.881	Login To Trade
1.397	-0.994	0.002	0.201	31.56%	1.20	0.04	15.47%	17.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.155	-0.760	0.002	0.149	29.17%	3.30	0.07	11.87%	10.85	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.117	-0.797	0.001	0.142	31.62%	18.60	0.62	11.25%	11.00	2,200PCR: 0.34	203.50	47.64%	0.21	0.00	39.61%	-0.799	0.001	-1.248	1.397	Login To Trade
0.855	-0.612	0.001	0.097	31.74%	0.60	0.11	7.85%	7.00	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.941	-0.829	0.001	0.111	39.06%	0.00	0.00	8.64%	10.00	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.549	-0.401	0.001	0.054	32.35%	27.30	0.81	4.44%	3.60	2,300PCR: 0.12	321.80	48.23%	0.10	0.00	64.58%	-0.771	0.001	-2.192	1.505	Login To Trade
0.213	-0.158	0.000	0.017	32.96%	0.00	0.25	1.40%	1.00	2,400PCR: 0.15	354.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.140	0.000	0.013	38.09%	0.30	0.28	0.98%	0.85	2,500PCR: 0.23	495.00	51.43%	0.06	0.00	62.26%	-0.907	0.001	-1.165	0.830	Login To Trade