Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. deepak nitrite ltd
open link

DEEPAK NITRITE LTD Option Chain

open link
₹ 2360
2358.75
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,900PCR: --

0.65

lock
****

0.03

10.20

56.64%

-0.009

0.000

-0.268

0.095

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,000PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

240.40

2,100PCR: 44.00

2.60

lock
****

0.13

0.00

41.02%

-0.040

0.001

-0.687

0.335

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,150PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.782

-1.452

0.001

0.880

37.11%

2.10

0.04

lock
****

168.90

2,200PCR: 20.00

6.10

lock
****

0.72

81.00

33.45%

-0.098

0.001

-1.125

0.673

1.063

-1.809

0.002

0.809

34.06%

2.70

0.03

lock
****

124.45

2,250PCR: 13.64

11.75

lock
****

0.45

63.60

31.49%

-0.173

0.002

-1.575

1.000

1.356

-2.107

0.003

0.701

31.07%

48.90

0.20

lock
****

82.95

2,300PCR: 4.03

21.60

lock
****

0.80

102.00

29.60%

-0.291

0.003

-1.982

1.339

1.549

-2.307

0.003

0.544

29.79%

169.20

0.60

lock
****

51.55

2,350PCR: 1.28

39.85

lock
****

0.77

200.70

28.75%

-0.455

0.004

-2.226

1.548

1.483

-2.208

0.003

0.376

29.79%

275.70

1.58

lock
****

29.05

2,400PCR: 0.60

68.25

lock
****

0.95

53.70

29.36%

-0.626

0.003

-2.173

1.480

1.217

-1.887

0.003

0.241

31.01%

175.50

1.45

lock
****

16.25

2,450PCR: 0.47

102.65

lock
****

0.68

15.90

27.53%

-0.788

0.003

-1.560

1.133

0.907

-1.478

0.002

0.149

32.59%

215.40

3.32

lock
****

9.55

2,500PCR: 0.23

161.65

lock
****

0.77

3.60

44.07%

-0.774

0.002

-2.586

1.173

0.639

-1.096

0.001

0.091

34.30%

144.30

1.13

lock
****

5.55

2,550PCR: 0.28

186.80

lock
****

0.32

0.00

0.00%

-1.000

0.000

0.000

0.000

0.457

-0.836

0.001

0.059

36.62%

157.80

2.06

lock
****

3.55

2,600PCR: 0.28

249.15

lock
****

0.59

3.00

46.14%

-0.891

0.001

-1.688

0.732

0.351

-0.699

0.001

0.042

39.79%

36.90

0.76

lock
****

2.60

2,650PCR: 0.23

297.65

lock
****

0.17

0.30

50.17%

-0.912

0.001

-1.563

0.623

0.289

-0.629

0.000

0.033

43.46%

41.40

1.79

lock
****

2.15

2,700PCR: 0.19

357.65

lock
****

0.34

1.20

69.95%

-0.865

0.001

-2.962

0.847

0.236

-0.551

0.000

0.026

46.63%

11.70

0.53

lock
****

1.75

2,750PCR: 0.01

332.95

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.198

-0.492

0.000

0.021

49.80%

12.60

0.79

lock
****

1.45

2,800PCR: 0.53

431.05

lock
****

0.41

0.30

0.00%

-1.000

0.000

0.000

0.000

0.180

-0.484

0.000

0.019

53.71%

10.80

0.44

lock
****

1.40

2,850PCR: 0.13

485.00

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.167

-0.482

0.000

0.017

57.62%

1.50

0.33

lock
****

1.40

2,900PCR: 0.25

409.90

lock
****

0.08

0.00

0.00%

-1.000

0.000

0.000

0.000

0.082

-0.241

0.000

0.008

58.59%

0.60

0.29

lock
****

0.60

3,000PCR: 0.36

580.55

lock
****

0.11

0.00

0.00%

-1.000

0.000

0.000

0.000

0.229

-0.879

0.000

0.025

76.66%

0.00

0.01

lock
****

2.70

3,050PCR: 0.50

470.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.167

-0.631

0.000

0.017

75.68%

0.00

0.03

lock
****

1.75

3,100PCR: 0.82

505.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.065

-0.231

0.000

0.006

71.29%

1.80

0.02

lock
****

0.50

3,200PCR: 0.29

595.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

DEEPAK NITRITE LTD - Statistics

Day Range
₹2,328.00 - ₹2,373.90
52w Range
₹2,021.00 - ₹3169.00
Volume
77,567

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

DEEPAK NITRITE LTD

2,360.00

+1.25 (0.05%)

DEEPAK NITRITE LTD Options

DEEPAKNTR 2400 CE 30 JAN 25

₹29.05

-7.10 (-19.64%)

DEEPAKNTR 2500 CE 30 JAN 25

₹9.55

-2.70 (-22.04%)

DEEPAKNTR 2450 CE 30 JAN 25

₹16.25

-5.20 (-24.24%)

DEEPAKNTR 2350 CE 30 JAN 25

₹51.55

-6.75 (-11.58%)

DEEPAK NITRITE LTD Futures

DEEPAKNTR FUT 27 MAR 25

₹2,381.00

+7.40 (0.31%)

DEEPAKNTR FUT 27 FEB 25

₹2,368.10

-1.15 (-0.05%)

DEEPAKNTR FUT 30 JAN 25

₹2,360.05

-1.05 (-0.04%)

Frequently Asked Questions

What is the current spot price for DEEPAK NITRITE LTD?chevron-up

The current spot price for DEEPAK NITRITE LTD is ₹2,360.00.

What is the minimum option lot size for DEEPAK NITRITE LTD?chevron-up

The minimum lot size for DEEPAK NITRITE LTD is 300.

Which DEEPAK NITRITE LTD call and put option contract has the highest open interest?chevron-up

The 2,500.00 strike for DEEPAK NITRITE LTD call options have an OI of 3.32 Lakhs. The 2,400.00 strike for DEEPAK NITRITE LTD put options has an OI of 0.95 Lakhs

What is the current at-the-money (ATM) strike for DEEPAK NITRITE LTD and what is its price?chevron-up

The current ATM strike for DEEPAK NITRITE LTD is 2,350.00. The call price is ₹51.55 and the put price is ₹39.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DEEPAK NITRITE LTD?chevron-up

The PCR for the 2,350.00 strike is 1.28.

What is the implied volatility of DEEPAK NITRITE LTD?chevron-up

The implied volatility (IV) of at-the-money DEEPAK NITRITE LTD call is 29.79% and 28.75% for puts.

How much will the price change of the at-the-money (ATM) strike for DEEPAK NITRITE LTD call options if DEEPAK NITRITE LTD moves up in price by ₹1?chevron-up

The ATM strike is 2,350.00 and the call option is priced at ₹51.55. If DEEPAK NITRITE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5443. The value of 0.5443 is the option's 'Delta'.