DEEPAK NITRITE LTD - Statistics
Day Range
₹2,607.65 - ₹2,675.90
52w Range
₹2,021.00 - ₹3169.00
Volume
178,368
Underlying Assets & Securities
DEEPAK NITRITE LTD
2,619.20
-52.10 (-1.95%)
Sign in and get access to Probability of Profit for FREE
- home/
- deepak nitrite ltd
DEEPAK NITRITE LTD Option Chain
₹ 2619.2
2671.3
₹ 2619.2
2671.3
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,200PCR: -- | 0.80 | **** | 0.49 | 10.80 | 55.66% | -0.011 | 0.000 | -0.410 | 0.103 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,250PCR: -- | 0.60 | **** | 0.35 | 0.00 | 47.85% | -0.010 | 0.000 | -0.323 | 0.095 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 285.00 | 2,300PCR: 107.00 | 2.00 | **** | 0.64 | 26.40 | 49.80% | -0.028 | 0.000 | -0.822 | 0.231 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 243.85 | 2,350PCR: 16.71 | 2.00 | **** | 0.35 | 9.60 | 42.97% | -0.032 | 0.001 | -0.805 | 0.262 | |
0.785 | -3.312 | 0.001 | 0.866 | 59.08% | 1.20 | 0.09 | **** | 233.65 | 2,400PCR: 19.55 | 4.30 | **** | 1.82 | 205.50 | 41.99% | -0.063 | 0.001 | -1.351 | 0.450 | |
0.365 | -0.763 | 0.001 | 0.952 | 29.30% | 1.80 | 0.17 | **** | 170.75 | 2,450PCR: 5.02 | 6.10 | **** | 0.86 | 216.90 | 37.35% | -0.095 | 0.001 | -1.632 | 0.612 | |
0.907 | -2.301 | 0.002 | 0.833 | 35.52% | 6.30 | 0.98 | **** | 130.20 | 2,500PCR: 1.80 | 10.10 | **** | 1.78 | 392.70 | 34.61% | -0.151 | 0.002 | -2.107 | 0.852 | |
1.224 | -3.027 | 0.003 | 0.718 | 34.61% | 8.40 | 0.52 | **** | 91.05 | 2,550PCR: 1.69 | 18.15 | **** | 0.87 | 292.80 | 31.01% | -0.261 | 0.003 | -2.612 | 1.179 | |
1.421 | -3.104 | 0.004 | 0.575 | 30.58% | 301.50 | 1.43 | **** | 54.50 | 2,600PCR: 1.79 | 32.70 | **** | 2.56 | 628.50 | 28.69% | -0.421 | 0.004 | -2.906 | 1.418 | |
1.412 | -2.923 | 0.004 | 0.409 | 28.99% | 651.90 | 1.69 | **** | 29.90 | 2,650PCR: 0.81 | 57.60 | **** | 1.36 | 425.10 | 27.47% | -0.616 | 0.004 | -2.717 | 1.385 | |
1.122 | -2.417 | 0.003 | 0.238 | 30.15% | 910.50 | 2.70 | **** | 14.90 | 2,700PCR: 0.69 | 94.50 | **** | 1.85 | 172.20 | 28.32% | -0.777 | 0.003 | -2.190 | 1.083 | |
0.789 | -1.775 | 0.002 | 0.135 | 31.49% | 401.10 | 1.72 | **** | 7.35 | 2,750PCR: 0.13 | 136.60 | **** | 0.23 | 6.90 | 42.72% | -0.788 | 0.002 | -3.210 | 1.052 | |
0.537 | -1.298 | 0.001 | 0.080 | 33.81% | 692.10 | 1.68 | **** | 4.55 | 2,800PCR: 0.58 | 181.95 | **** | 0.98 | 9.30 | 22.46% | -0.984 | 0.001 | -0.236 | 0.147 | |
0.395 | -1.054 | 0.001 | 0.053 | 37.35% | 549.60 | 1.01 | **** | 3.05 | 2,850PCR: 0.27 | 201.00 | **** | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.279 | -0.799 | 0.001 | 0.035 | 40.04% | 268.20 | 1.83 | **** | 1.95 | 2,900PCR: 0.19 | 275.00 | **** | 0.34 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.206 | -0.634 | 0.000 | 0.024 | 42.97% | 76.80 | 0.61 | **** | 1.40 | 2,950PCR: 0.06 | 272.80 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.180 | -0.610 | 0.000 | 0.021 | 47.36% | 71.70 | 1.98 | **** | 1.30 | 3,000PCR: 0.12 | 290.00 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.217 | 0.000 | 0.007 | 43.95% | 0.00 | 0.17 | **** | 0.35 | 3,050PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.132 | -0.517 | 0.000 | 0.014 | 54.69% | 0.00 | 0.85 | **** | 1.00 | 3,100PCR: 0.25 | 242.15 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.322 | 0.000 | 0.008 | 54.69% | 0.30 | 0.08 | **** | 0.55 | 3,150PCR: 0.04 | 432.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.093 | -0.403 | 0.000 | 0.010 | 60.55% | 0.00 | 0.25 | **** | 0.70 | 3,200PCR: 0.17 | 511.55 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
