Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. deepak nitrite ltd
open link

DEEPAK NITRITE LTD Option Chain

open link
₹ 2596.85
2638.7
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.888

-16.546

0.000

0.817

223.75%

0.00

0.01

lock
****

598.60

2,100PCR: 5.00

0.50

lock
****

0.05

0.00

68.36%

-0.006

0.000

-0.323

0.057

0.714

-7.638

0.001

0.868

128.42%

0.30

0.00

lock
****

440.00

2,200PCR: 134.00

0.35

lock
****

0.40

19.20

52.73%

-0.005

0.000

-0.223

0.051

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,250PCR: --

0.70

lock
****

0.00

0.30

51.76%

-0.012

0.000

-0.453

0.105

1.136

-22.554

0.000

0.716

238.28%

0.00

0.00

lock
****

480.00

2,300PCR: 135.00

0.65

lock
****

0.41

14.10

43.95%

-0.012

0.000

-0.373

0.102

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,350PCR: --

1.00

lock
****

0.17

0.00

40.04%

-0.020

0.000

-0.545

0.163

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,400PCR: --

1.40

lock
****

0.87

30.00

35.16%

-0.030

0.001

-0.670

0.229

1.140

-9.265

0.001

0.712

97.53%

0.00

0.01

lock
****

220.00

2,450PCR: 19.75

1.85

lock
****

0.24

12.60

29.05%

-0.046

0.001

-0.775

0.320

0.000

0.000

0.000

1.000

0.00%

0.60

0.25

lock
****

109.20

2,500PCR: 5.43

5.35

lock
****

1.37

183.00

28.20%

-0.115

0.002

-1.522

0.648

1.064

-2.342

0.004

0.749

26.43%

13.50

0.11

lock
****

72.30

2,550PCR: 5.94

12.00

lock
****

0.64

353.40

25.15%

-0.246

0.004

-2.207

1.053

1.324

-2.733

0.005

0.551

24.78%

218.10

0.87

lock
****

37.95

2,600PCR: 1.90

28.70

lock
****

1.65

317.40

24.90%

-0.449

0.005

-2.747

1.324

1.192

-2.668

0.004

0.318

26.86%

421.20

1.31

lock
****

18.15

2,650PCR: 0.73

59.60

lock
****

0.95

207.30

27.10%

-0.674

0.004

-2.721

1.205

0.876

-2.076

0.003

0.179

28.44%

484.80

3.17

lock
****

9.05

2,700PCR: 0.37

99.75

lock
****

1.18

111.30

28.50%

-0.820

0.003

-2.085

0.878

0.608

-1.626

0.002

0.105

32.10%

249.60

2.36

lock
****

5.20

2,750PCR: 0.34

146.85

lock
****

0.81

7.50

29.30%

-0.916

0.002

-1.260

0.516

0.400

-1.163

0.001

0.060

34.91%

340.20

2.45

lock
****

3.05

2,800PCR: 0.35

190.45

lock
****

0.86

21.00

0.00%

-1.000

0.000

0.000

0.000

0.287

-0.935

0.001

0.040

39.06%

38.70

1.16

lock
****

2.05

2,850PCR: 0.02

193.30

lock
****

0.02

0.30

0.00%

-1.000

0.000

0.000

0.000

0.224

-0.802

0.001

0.029

42.97%

159.30

1.19

lock
****

1.60

2,900PCR: 0.14

250.05

lock
****

0.17

0.90

0.00%

-1.000

0.000

0.000

0.000

0.195

-0.785

0.000

0.025

48.34%

33.90

0.97

lock
****

1.50

2,950PCR: 0.02

193.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.132

-0.546

0.000

0.016

49.80%

78.30

3.44

lock
****

0.95

3,000PCR: 0.04

360.00

lock
****

0.14

1.20

0.00%

-1.000

0.000

0.000

0.000

0.071

-0.293

0.000

0.008

49.80%

3.00

0.10

lock
****

0.40

3,050PCR: 0.03

316.45

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.085

-0.401

0.000

0.009

56.64%

2.70

0.46

lock
****

0.60

3,100PCR: 0.08

320.15

lock
****

0.04

0.00

0.00%

-1.000

0.000

0.000

0.000

0.075

-0.381

0.000

0.008

60.55%

4.20

0.09

lock
****

0.55

3,150PCR: 0.03

456.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.104

-0.601

0.000

0.012

69.34%

2.10

0.28

lock
****

0.90

3,200PCR: 0.27

550.00

lock
****

0.08

1.50

0.00%

-1.000

0.000

0.000

0.000

DEEPAK NITRITE LTD - Statistics

Day Range
₹2,586.20 - ₹2,665.00
52w Range
₹2,021.00 - ₹3169.00
Volume
225,161

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

DEEPAK NITRITE LTD

2,596.85

-41.85 (-1.59%)

DEEPAK NITRITE LTD Options

DEEPAKNTR 2700 CE 26 DEC 24

₹9.05

-10.60 (-53.94%)

DEEPAKNTR 2650 CE 26 DEC 24

₹18.15

-17.45 (-49.02%)

DEEPAKNTR 2550 PE 26 DEC 24

₹12.00

+2.25 (23.08%)

DEEPAKNTR 2800 CE 26 DEC 24

₹3.05

-3.10 (-50.41%)

DEEPAK NITRITE LTD Futures

DEEPAKNTR FUT 27 FEB 25

₹2,616.00

-44.00 (-1.65%)

DEEPAKNTR FUT 26 DEC 24

₹2,605.70

-34.30 (-1.30%)

DEEPAKNTR FUT 30 JAN 25

₹2,607.00

-43.30 (-1.63%)

Frequently Asked Questions

What is the current spot price for DEEPAK NITRITE LTD?chevron-up

The current spot price for DEEPAK NITRITE LTD is ₹2,596.85.

What is the minimum option lot size for DEEPAK NITRITE LTD?chevron-up

The minimum lot size for DEEPAK NITRITE LTD is 300.

Which DEEPAK NITRITE LTD call and put option contract has the highest open interest?chevron-up

The 3,000.00 strike for DEEPAK NITRITE LTD call options have an OI of 3.44 Lakhs. The 2,600.00 strike for DEEPAK NITRITE LTD put options has an OI of 1.65 Lakhs

What is the current at-the-money (ATM) strike for DEEPAK NITRITE LTD and what is its price?chevron-up

The current ATM strike for DEEPAK NITRITE LTD is 2,550.00. The call price is ₹72.30 and the put price is ₹12.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for DEEPAK NITRITE LTD?chevron-up

The PCR for the 2,550.00 strike is 5.94.

What is the implied volatility of DEEPAK NITRITE LTD?chevron-up

The implied volatility (IV) of at-the-money DEEPAK NITRITE LTD call is 26.43% and 25.15% for puts.

How much will the price change of the at-the-money (ATM) strike for DEEPAK NITRITE LTD call options if DEEPAK NITRITE LTD moves up in price by ₹1?chevron-up

The ATM strike is 2,550.00 and the call option is priced at ₹72.30. If DEEPAK NITRITE LTD moves up by ₹1, then the approximate change in price for the option is +₹0.7494. The value of 0.7494 is the option's 'Delta'.