COROMANDEL INTERNTL. LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.70	0.09	****	425.00	1,400PCR: 0.15	0.45	****	0.01	0.00	74.22%	-0.006	0.000	-0.214	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	256.85	1,560PCR: 1.25	2.80	****	0.02	0.00	63.48%	-0.038	0.001	-0.899	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,580PCR: --	1.10	****	0.01	0.00	50.78%	-0.022	0.000	-0.446	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.35	0.07	****	222.85	1,600PCR: 73.55	1.25	****	5.15	1,028.65	47.85%	-0.024	0.000	-0.459	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,620PCR: --	2.10	****	0.11	11.20	48.83%	-0.039	0.001	-0.694	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	108.25	1,640PCR: 27.00	2.15	****	0.28	33.25	44.92%	-0.042	0.001	-0.681	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	117.55	1,660PCR: 49.00	2.50	****	0.34	62.65	42.48%	-0.051	0.001	-0.758	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	****	146.25	1,680PCR: 8.53	2.80	****	0.51	132.65	39.31%	-0.060	0.001	-0.795	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	37.45	0.30	****	135.00	1,700PCR: 3.71	3.45	****	1.12	364.70	37.84%	-0.081	0.002	-0.960	0.406	Login To Trade
0.319	-0.569	0.002	0.941	28.56%	4.20	0.19	****	118.00	1,720PCR: 2.04	5.00	****	0.38	173.95	35.89%	-0.105	0.002	-1.107	0.493	Login To Trade
0.319	-0.467	0.002	0.941	23.44%	3.15	0.13	****	97.60	1,740PCR: 6.47	6.90	****	0.82	305.20	34.55%	-0.141	0.002	-1.313	0.608	Login To Trade
0.627	-1.091	0.003	0.852	27.83%	48.30	0.46	****	81.85	1,760PCR: 1.40	9.55	****	0.65	245.70	33.20%	-0.188	0.003	-1.522	0.733	Login To Trade
0.811	-1.429	0.004	0.777	28.20%	117.60	0.71	****	66.00	1,780PCR: 1.15	13.55	****	0.82	433.30	32.35%	-0.251	0.004	-1.751	0.866	Login To Trade
0.971	-1.815	0.004	0.681	29.91%	1,660.75	2.23	****	53.65	1,800PCR: 0.79	18.75	****	1.75	1,578.85	31.68%	-0.328	0.004	-1.944	0.982	Login To Trade
1.060	-2.037	0.005	0.585	30.76%	1,365.00	1.35	****	42.85	1,820PCR: 0.67	27.10	****	0.90	648.55	32.59%	-0.419	0.004	-2.163	1.062	Login To Trade
1.084	-2.221	0.004	0.492	32.78%	2,772.35	2.43	****	31.85	1,840PCR: 0.34	38.95	****	0.82	766.50	33.57%	-0.512	0.004	-2.273	1.083	Login To Trade
1.054	-2.187	0.004	0.405	33.20%	4,018.70	2.91	****	26.20	1,860PCR: 0.21	51.90	****	0.60	605.15	34.91%	-0.593	0.004	-2.300	1.054	Login To Trade
0.982	-2.087	0.004	0.328	34.00%	3,135.30	1.88	****	19.15	1,880PCR: 0.10	65.10	****	0.18	211.75	35.77%	-0.663	0.004	-2.219	0.993	Login To Trade
0.880	-1.893	0.004	0.259	34.42%	4,206.65	2.93	****	14.25	1,900PCR: 0.06	76.50	****	0.19	54.60	39.43%	-0.712	0.003	-2.287	0.928	Login To Trade
0.758	-1.643	0.003	0.199	34.67%	761.60	0.79	****	10.55	1,920PCR: 0.05	116.20	****	0.04	10.15	59.45%	-0.679	0.002	-3.617	0.974	Login To Trade
0.636	-1.398	0.002	0.151	35.16%	727.30	0.65	****	7.35	1,940PCR: 0.04	90.40	****	0.03	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-1.179	0.002	0.114	35.89%	724.85	0.92	****	5.30	1,960PCR: 0.22	134.75	****	0.20	74.20	44.80%	-0.830	0.002	-1.929	0.689	Login To Trade
0.443	-1.035	0.002	0.090	37.35%	332.15	0.30	****	4.15	1,980PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-0.870	0.001	0.070	38.33%	1,800.05	1.88	****	3.05	2,000PCR: 0.00	182.70	****	0.01	0.00	64.82%	-0.800	0.002	-3.078	0.760	Login To Trade
0.254	-0.650	0.001	0.044	41.02%	393.75	0.68	****	2.00	2,040PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.70

0.09

****

425.00

1,400PCR: 0.15

0.45

****

0.01

0.00

74.22%

-0.006

0.000

-0.214

0.046

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.01

****

256.85

1,560PCR: 1.25

2.80

****

0.02

0.00

63.48%

-0.038

0.001

-0.899

0.227

0.000

1.000

0.00%

0.00

****

0.00

1,580PCR: --

1.10

****

0.01

0.00

50.78%

-0.022

0.000

-0.446

0.141

0.000

1.000

0.00%

14.35

0.07

****

222.85

1,600PCR: 73.55

1.25

****

5.15

1,028.65

47.85%

-0.024

0.000

-0.459

0.153

0.000

1.000

0.00%

0.00

****

0.00

1,620PCR: --

2.10

****

0.11

11.20

48.83%

-0.039

0.001

-0.694

0.227

0.000

1.000

0.00%

0.00

0.01

****

108.25

1,640PCR: 27.00

2.15

****

0.28

33.25

44.92%

-0.042

0.001

-0.681

0.242

0.000

1.000

0.00%

0.00

0.01

****

117.55

1,660PCR: 49.00

2.50

****

0.34

62.65

42.48%

-0.051

0.001

-0.758

0.285

0.000

1.000

0.00%

0.00

0.06

****

146.25

1,680PCR: 8.53

2.80

****

0.51

132.65

39.31%

-0.060

0.001

-0.795

0.324

0.000

1.000

0.00%

37.45

0.30

****

135.00

1,700PCR: 3.71

3.45

****

1.12

364.70

37.84%

-0.081

0.002

-0.960

0.406

0.319

-0.569

0.002

0.941

28.56%

4.20

0.19

****

118.00

1,720PCR: 2.04

5.00

****

0.38

173.95

35.89%

-0.105

0.002

-1.107

0.493

0.319

-0.467

0.002

0.941

23.44%

3.15

0.13

****

97.60

1,740PCR: 6.47

6.90

****

0.82

305.20

34.55%

-0.141

0.002

-1.313

0.608

0.627

-1.091

0.003

0.852

27.83%

48.30

0.46

****

81.85

1,760PCR: 1.40

9.55

****

0.65

245.70

33.20%

-0.188

0.003

-1.522

0.733

0.811

-1.429

0.004

0.777

28.20%

117.60

0.71

****

66.00

1,780PCR: 1.15

13.55

****

0.82

433.30

32.35%

-0.251

0.004

-1.751

0.866

0.971

-1.815

0.004

0.681

29.91%

1,660.75

2.23

****

53.65

1,800PCR: 0.79

18.75

****

1.75

1,578.85

31.68%

-0.328

0.004

-1.944

0.982

1.060

-2.037

0.005

0.585

30.76%

1,365.00

1.35

****

42.85

1,820PCR: 0.67

27.10

****

0.90

648.55

32.59%

-0.419

0.004

-2.163

1.062

1.084

-2.221

0.004

0.492

32.78%

2,772.35

2.43

****

31.85

1,840PCR: 0.34

38.95

****

0.82

766.50

33.57%

-0.512

0.004

-2.273

1.083

1.054

-2.187

0.004

0.405

33.20%

4,018.70

2.91

****

26.20

1,860PCR: 0.21

51.90

****

0.60

605.15

34.91%

-0.593

0.004

-2.300

1.054

0.982

-2.087

0.004

0.328

34.00%

3,135.30

1.88

****

19.15

1,880PCR: 0.10

65.10

****

0.18

211.75

35.77%

-0.663

0.004

-2.219

0.993

0.880

-1.893

0.004

0.259

34.42%

4,206.65

2.93

****

14.25

1,900PCR: 0.06

76.50

****

0.19

54.60

39.43%

-0.712

0.003

-2.287

0.928

0.758

-1.643

0.003

0.199

34.67%

761.60

0.79

****

10.55

1,920PCR: 0.05

116.20

****

0.04

10.15

59.45%

-0.679

0.002

-3.617

0.974

0.636

-1.398

0.002

0.151

35.16%

727.30

0.65

****

7.35

1,940PCR: 0.04

90.40

****

0.03

3.50

0.00%

-1.000

0.000

0.526

-1.179

0.002

0.114

35.89%

724.85

0.92

****

5.30

1,960PCR: 0.22

134.75

****

0.20

74.20

44.80%

-0.830

0.002

-1.929

0.689

0.443

-1.035

0.002

0.090

37.35%

332.15

0.30

****

4.15

1,980PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.363

-0.870

0.001

0.070

38.33%

1,800.05

1.88

****

3.05

2,000PCR: 0.00

182.70

****

0.01

0.00

64.82%

-0.800

0.002

-3.078

0.760

0.254

-0.650

0.001

0.044

41.02%

393.75

0.68

****

2.00

2,040PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

COROMANDEL INTERNTL. LTD - Statistics

Day Range

₹1,806.00 - ₹1,881.90

52w Range

₹1,024.60 - ₹1881.90

Volume

1,370,818

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

COROMANDEL INTERNTL. LTD

1,833.75

+16.60 (0.91%)

COROMANDEL INTERNTL. LTD Options

COROMANDEL 1840 CE 26 DEC 24

₹31.85

+6.90 (27.66%)

COROMANDEL 1600 PE 26 DEC 24

₹1.25

-0.80 (-39.02%)

COROMANDEL 1820 CE 26 DEC 24

₹42.85

+8.65 (25.29%)

COROMANDEL 1800 CE 26 DEC 24

₹53.65

+10.00 (22.91%)

COROMANDEL INTERNTL. LTD Futures

COROMANDEL FUT 27 FEB 25

₹1,900.00

+54.80 (2.97%)

COROMANDEL FUT 26 DEC 24

₹1,835.95

+19.55 (1.08%)

COROMANDEL FUT 30 JAN 25

₹1,849.80

+20.00 (1.09%)

Frequently Asked Questions

What is the current spot price for COROMANDEL INTERNTL. LTD?

The current spot price for COROMANDEL INTERNTL. LTD is ₹1,833.75.

What is the minimum option lot size for COROMANDEL INTERNTL. LTD?

The minimum lot size for COROMANDEL INTERNTL. LTD is 350.

Which COROMANDEL INTERNTL. LTD call and put option contract has the highest open interest?

The 1,900.00 strike for COROMANDEL INTERNTL. LTD call options have an OI of 2.93 Lakhs. The 1,600.00 strike for COROMANDEL INTERNTL. LTD put options has an OI of 5.15 Lakhs

What is the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD and what is its price?

The current ATM strike for COROMANDEL INTERNTL. LTD is 1,820.00. The call price is ₹42.85 and the put price is ₹27.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD?

The PCR for the 1,820.00 strike is 0.67.

What is the implied volatility of COROMANDEL INTERNTL. LTD?

The implied volatility (IV) of at-the-money COROMANDEL INTERNTL. LTD call is 30.76% and 32.59% for puts.

How much will the price change of the at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD call options if COROMANDEL INTERNTL. LTD moves up in price by ₹1?

The ATM strike is 1,820.00 and the call option is priced at ₹42.85. If COROMANDEL INTERNTL. LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5851. The value of 0.5851 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

COROMANDEL INTERNTL. LTD - Statistics

F&O Tools

Underlying Assets & Securities

COROMANDEL INTERNTL. LTD Options

COROMANDEL INTERNTL. LTD Futures

Frequently Asked Questions

What is the current spot price for COROMANDEL INTERNTL. LTD?

What is the minimum option lot size for COROMANDEL INTERNTL. LTD?

Which COROMANDEL INTERNTL. LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD?

What is the implied volatility of COROMANDEL INTERNTL. LTD?

How much will the price change of the at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD call options if COROMANDEL INTERNTL. LTD moves up in price by ₹1?