COROMANDEL INTERNTL. LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	****	290.00	1,520PCR: 27.25	1.15	****	1.53	26.60	53.71%	-0.017	0.000	-0.301	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,540PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	3.90	****	0.16	0.00	59.08%	-0.043	0.000	-0.739	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,580PCR: --	1.75	****	0.05	0.35	48.10%	-0.026	0.000	-0.398	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	248.00	1,600PCR: 107.00	2.25	****	0.37	14.70	47.36%	-0.034	0.000	-0.482	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,620PCR: --	2.50	****	0.11	12.60	44.92%	-0.038	0.001	-0.504	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	238.05	1,640PCR: 17.00	2.75	****	0.12	0.00	42.72%	-0.043	0.001	-0.535	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,660PCR: --	3.45	****	0.09	0.00	41.50%	-0.054	0.001	-0.622	0.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,680PCR: --	4.30	****	0.16	2.80	40.16%	-0.067	0.001	-0.709	0.459	Login To Trade
0.891	-1.984	0.001	0.831	57.86%	0.00	0.11	****	196.00	1,700PCR: 4.93	4.10	****	0.52	9.45	36.38%	-0.070	0.001	-0.667	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	****	107.10	1,720PCR: 5.50	4.65	****	0.39	8.40	34.06%	-0.082	0.001	-0.705	0.538	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	90.90	1,740PCR: 38.00	6.25	****	0.27	9.10	33.20%	-0.108	0.002	-0.839	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	75.90	1,760PCR: 5.50	8.15	****	0.19	13.30	32.10%	-0.138	0.002	-0.962	0.779	Login To Trade
1.032	-1.465	0.002	0.786	36.93%	0.00	0.07	****	113.05	1,780PCR: 3.11	10.50	****	0.21	7.00	30.76%	-0.174	0.002	-1.075	0.909	Login To Trade
1.170	-1.722	0.002	0.731	38.27%	0.35	0.26	****	100.00	1,800PCR: 4.49	14.10	****	1.15	64.75	30.15%	-0.223	0.003	-1.225	1.056	Login To Trade
1.211	-1.435	0.003	0.711	30.82%	1.40	0.27	****	77.00	1,820PCR: 3.34	18.50	****	0.89	17.15	29.24%	-0.280	0.003	-1.341	1.192	Login To Trade
1.319	-1.561	0.003	0.644	30.76%	39.55	0.44	****	63.90	1,840PCR: 0.93	24.00	****	0.41	73.15	28.38%	-0.346	0.004	-1.426	1.306	Login To Trade
1.389	-1.584	0.004	0.574	29.66%	83.30	0.54	****	50.50	1,860PCR: 0.98	31.25	****	0.53	61.60	27.83%	-0.422	0.004	-1.484	1.386	Login To Trade
1.413	-1.559	0.004	0.498	28.69%	149.10	0.50	****	38.00	1,880PCR: 1.88	40.20	****	0.95	156.10	27.28%	-0.503	0.004	-1.483	1.413	Login To Trade
1.383	-1.486	0.004	0.417	27.95%	237.30	1.47	****	30.00	1,900PCR: 0.52	51.50	****	0.77	39.55	27.10%	-0.586	0.004	-1.438	1.380	Login To Trade
1.313	-1.479	0.004	0.351	29.30%	71.40	0.42	****	23.80	1,920PCR: 0.38	65.65	****	0.16	14.35	28.32%	-0.655	0.004	-1.422	1.305	Login To Trade
1.199	-1.351	0.003	0.283	29.30%	120.75	0.56	****	17.80	1,940PCR: 0.76	81.25	****	0.42	8.05	29.36%	-0.716	0.003	-1.355	1.200	Login To Trade
1.070	-1.220	0.003	0.228	29.66%	31.50	1.03	****	13.50	1,960PCR: 0.29	92.50	****	0.30	0.35	25.63%	-0.808	0.003	-0.953	0.966	Login To Trade
0.924	-1.062	0.003	0.178	29.91%	48.30	0.90	****	9.95	1,980PCR: 0.13	103.20	****	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.808	-0.964	0.002	0.145	31.01%	163.45	1.40	****	7.95	2,000PCR: 0.13	128.00	****	0.18	0.00	26.73%	-0.891	0.002	-0.678	0.660	Login To Trade
0.723	-0.913	0.002	0.124	32.84%	20.65	0.28	****	6.95	2,020PCR: 0.17	100.05	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.654	-0.872	0.002	0.107	34.67%	8.75	0.23	****	6.15	2,040PCR: 0.26	198.65	****	0.06	0.00	65.06%	-0.732	0.001	-2.922	1.168	Login To Trade
0.547	-0.738	0.001	0.084	35.03%	17.15	0.69	****	4.65	2,060PCR: 0.08	102.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.634	0.001	0.068	35.64%	32.90	0.40	****	3.70	2,080PCR: 0.01	128.55	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.560	0.001	0.056	36.62%	80.15	0.72	****	2.70	2,100PCR: 0.00	235.00	****	0.00	0.00	51.27%	-0.867	0.001	-1.498	0.760	Login To Trade
0.331	-0.472	0.001	0.044	37.11%	14.35	0.35	****	2.30	2,120PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.463	0.001	0.041	39.06%	8.40	0.28	****	2.20	2,140PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.437	0.001	0.036	40.53%	12.25	0.31	****	2.00	2,160PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.390	0.000	0.029	43.46%	353.15	4.46	****	1.60	2,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.377	0.000	0.025	46.88%	0.00	0.01	****	1.50	2,240PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

0.06

****

290.00

1,520PCR: 27.25

1.15

****

1.53

26.60

53.71%

-0.017

0.000

-0.301

0.146

0.000

1.000

0.00%

0.00

****

0.00

1,540PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

3.90

****

0.16

0.00

59.08%

-0.043

0.000

-0.739

0.325

0.000

1.000

0.00%

0.00

****

0.00

1,580PCR: --

1.75

****

0.05

0.35

48.10%

-0.026

0.000

-0.398

0.215

0.000

1.000

0.00%

0.00

****

248.00

1,600PCR: 107.00

2.25

****

0.37

14.70

47.36%

-0.034

0.000

-0.482

0.265

0.000

1.000

0.00%

0.00

****

0.00

1,620PCR: --

2.50

****

0.11

12.60

44.92%

-0.038

0.001

-0.504

0.291

0.000

1.000

0.00%

0.00

0.01

****

238.05

1,640PCR: 17.00

2.75

****

0.12

0.00

42.72%

-0.043

0.001

-0.535

0.326

0.000

1.000

0.00%

0.00

****

0.00

1,660PCR: --

3.45

****

0.09

0.00

41.50%

-0.054

0.001

-0.622

0.390

0.000

1.000

0.00%

0.00

****

0.00

1,680PCR: --

4.30

****

0.16

2.80

40.16%

-0.067

0.001

-0.709

0.459

0.891

-1.984

0.001

0.831

57.86%

0.00

0.11

****

196.00

1,700PCR: 4.93

4.10

****

0.52

9.45

36.38%

-0.070

0.001

-0.667

0.477

0.000

1.000

0.00%

0.00

0.07

****

107.10

1,720PCR: 5.50

4.65

****

0.39

8.40

34.06%

-0.082

0.001

-0.705

0.538

0.000

1.000

0.00%

0.00

0.01

****

90.90

1,740PCR: 38.00

6.25

****

0.27

9.10

33.20%

-0.108

0.002

-0.839

0.657

0.000

1.000

0.00%

0.00

0.04

****

75.90

1,760PCR: 5.50

8.15

****

0.19

13.30

32.10%

-0.138

0.002

-0.962

0.779

1.032

-1.465

0.002

0.786

36.93%

0.00

0.07

****

113.05

1,780PCR: 3.11

10.50

****

0.21

7.00

30.76%

-0.174

0.002

-1.075

0.909

1.170

-1.722

0.002

0.731

38.27%

0.35

0.26

****

100.00

1,800PCR: 4.49

14.10

****

1.15

64.75

30.15%

-0.223

0.003

-1.225

1.056

1.211

-1.435

0.003

0.711

30.82%

1.40

0.27

****

77.00

1,820PCR: 3.34

18.50

****

0.89

17.15

29.24%

-0.280

0.003

-1.341

1.192

1.319

-1.561

0.003

0.644

30.76%

39.55

0.44

****

63.90

1,840PCR: 0.93

24.00

****

0.41

73.15

28.38%

-0.346

0.004

-1.426

1.306

1.389

-1.584

0.004

0.574

29.66%

83.30

0.54

****

50.50

1,860PCR: 0.98

31.25

****

0.53

61.60

27.83%

-0.422

0.004

-1.484

1.386

1.413

-1.559

0.004

0.498

28.69%

149.10

0.50

****

38.00

1,880PCR: 1.88

40.20

****

0.95

156.10

27.28%

-0.503

0.004

-1.483

1.413

1.383

-1.486

0.004

0.417

27.95%

237.30

1.47

****

30.00

1,900PCR: 0.52

51.50

****

0.77

39.55

27.10%

-0.586

0.004

-1.438

1.380

1.313

-1.479

0.004

0.351

29.30%

71.40

0.42

****

23.80

1,920PCR: 0.38

65.65

****

0.16

14.35

28.32%

-0.655

0.004

-1.422

1.305

1.199

-1.351

0.003

0.283

29.30%

120.75

0.56

****

17.80

1,940PCR: 0.76

81.25

****

0.42

8.05

29.36%

-0.716

0.003

-1.355

1.200

1.070

-1.220

0.003

0.228

29.66%

31.50

1.03

****

13.50

1,960PCR: 0.29

92.50

****

0.30

0.35

25.63%

-0.808

0.003

-0.953

0.966

0.924

-1.062

0.003

0.178

29.91%

48.30

0.90

****

9.95

1,980PCR: 0.13

103.20

****

0.12

0.00

0.00%

-1.000

0.000

0.808

-0.964

0.002

0.145

31.01%

163.45

1.40

****

7.95

2,000PCR: 0.13

128.00

****

0.18

0.00

26.73%

-0.891

0.002

-0.678

0.660

0.723

-0.913

0.002

0.124

32.84%

20.65

0.28

****

6.95

2,020PCR: 0.17

100.05

****

0.05

0.00

0.00%

-1.000

0.000

0.654

-0.872

0.002

0.107

34.67%

8.75

0.23

****

6.15

2,040PCR: 0.26

198.65

****

0.06

0.00

65.06%

-0.732

0.001

-2.922

1.168

0.547

-0.738

0.001

0.084

35.03%

17.15

0.69

****

4.65

2,060PCR: 0.08

102.00

****

0.05

0.00

0.00%

-1.000

0.000

0.463

-0.634

0.001

0.068

35.64%

32.90

0.40

****

3.70

2,080PCR: 0.01

128.55

****

0.00

0.00%

-1.000

0.000

0.397

-0.560

0.001

0.056

36.62%

80.15

0.72

****

2.70

2,100PCR: 0.00

235.00

****

0.00

51.27%

-0.867

0.001

-1.498

0.760

0.331

-0.472

0.001

0.044

37.11%

14.35

0.35

****

2.30

2,120PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.308

-0.463

0.001

0.041

39.06%

8.40

0.28

****

2.20

2,140PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.280

-0.437

0.001

0.036

40.53%

12.25

0.31

****

2.00

2,160PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.233

-0.390

0.000

0.029

43.46%

353.15

4.46

****

1.60

2,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.209

-0.377

0.000

0.025

46.88%

0.00

0.01

****

1.50

2,240PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

COROMANDEL INTERNTL. LTD - Statistics

Day Range

₹1,861.95 - ₹1,890.00

52w Range

₹1,024.60 - ₹1977.90

Volume

322,965

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

COROMANDEL INTERNTL. LTD

1,876.55

+1.15 (0.06%)

COROMANDEL INTERNTL. LTD Options

COROMANDEL 2200 CE 30 JAN 25

₹1.60

-1.50 (-48.39%)

COROMANDEL 1900 CE 30 JAN 25

₹30.00

-8.05 (-21.16%)

COROMANDEL 2000 CE 30 JAN 25

₹7.95

-4.95 (-38.37%)

COROMANDEL 1880 PE 30 JAN 25

₹40.20

-5.90 (-12.80%)

COROMANDEL INTERNTL. LTD Futures

COROMANDEL FUT 27 FEB 25

₹1,880.25

-1.65 (-0.09%)

COROMANDEL FUT 30 JAN 25

₹1,876.60

-4.30 (-0.23%)

Frequently Asked Questions

What is the current spot price for COROMANDEL INTERNTL. LTD?

The current spot price for COROMANDEL INTERNTL. LTD is ₹1,876.55.

What is the minimum option lot size for COROMANDEL INTERNTL. LTD?

The minimum lot size for COROMANDEL INTERNTL. LTD is 350.

Which COROMANDEL INTERNTL. LTD call and put option contract has the highest open interest?

The 2,200.00 strike for COROMANDEL INTERNTL. LTD call options have an OI of 4.46 Lakhs. The 1,520.00 strike for COROMANDEL INTERNTL. LTD put options has an OI of 1.53 Lakhs

What is the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD and what is its price?

The current ATM strike for COROMANDEL INTERNTL. LTD is 1,860.00. The call price is ₹50.50 and the put price is ₹31.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD?

The PCR for the 1,860.00 strike is 0.98.

What is the implied volatility of COROMANDEL INTERNTL. LTD?

The implied volatility (IV) of at-the-money COROMANDEL INTERNTL. LTD call is 29.66% and 27.83% for puts.

How much will the price change of the at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD call options if COROMANDEL INTERNTL. LTD moves up in price by ₹1?

The ATM strike is 1,860.00 and the call option is priced at ₹50.50. If COROMANDEL INTERNTL. LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5741. The value of 0.5741 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

COROMANDEL INTERNTL. LTD - Statistics

F&O Tools

Underlying Assets & Securities

COROMANDEL INTERNTL. LTD Options

COROMANDEL INTERNTL. LTD Futures

Frequently Asked Questions

What is the current spot price for COROMANDEL INTERNTL. LTD?

What is the minimum option lot size for COROMANDEL INTERNTL. LTD?

Which COROMANDEL INTERNTL. LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD?

What is the implied volatility of COROMANDEL INTERNTL. LTD?

How much will the price change of the at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD call options if COROMANDEL INTERNTL. LTD moves up in price by ₹1?