COROMANDEL INTERNTL. LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	1.00	1.76%	0.35	44.80	46.88%	-0.015	0.000	-0.331	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	180.00	1,520PCR: 18.67	1.90	4.48%	0.20	0.00	52.25%	-0.040	0.001	-0.826	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	146.80	1,540PCR: 12.25	2.25	5.40%	0.17	2.80	48.83%	-0.050	0.001	-0.914	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	132.60	1,560PCR: 26.50	1.85	5.01%	0.19	3.85	41.99%	-0.047	0.001	-0.750	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.70	7.09%	0.07	3.15	40.28%	-0.068	0.002	-0.968	0.288	Login To Trade
0.812	-13.367	0.001	0.647	197.51%	0.00	0.04	34.69%	224.05	1,600PCR: 18.20	3.35	8.57%	0.64	63.00	36.38%	-0.085	0.002	-1.030	0.340	Login To Trade
0.799	-7.631	0.002	0.662	114.62%	0.00	0.00	37.71%	145.00	1,620PCR: 40.00	4.30	11.34%	0.14	10.85	33.69%	-0.117	0.003	-1.205	0.429	Login To Trade
0.717	-3.050	0.003	0.734	51.03%	0.00	0.05	42.10%	83.50	1,640PCR: 2.67	8.05	17.02%	0.14	20.65	34.91%	-0.187	0.004	-1.710	0.588	Login To Trade
0.676	-1.649	0.005	0.762	29.30%	1.75	0.18	43.62%	53.00	1,660PCR: 2.96	9.05	20.46%	0.54	35.00	29.17%	-0.237	0.005	-1.639	0.674	Login To Trade
0.563	-0.579	0.010	0.825	12.33%	9.80	0.16	45.92%	27.35	1,680PCR: 2.35	15.60	27.39%	0.38	61.95	30.15%	-0.345	0.006	-2.024	0.805	Login To Trade
0.869	-1.997	0.007	0.533	27.59%	134.40	0.89	35.12%	26.00	1,700PCR: 0.77	24.25	33.96%	0.69	213.50	30.03%	-0.469	0.006	-2.174	0.869	Login To Trade
0.851	-2.061	0.006	0.413	29.05%	23.80	0.16	29.26%	18.60	1,720PCR: 1.46	34.20	39.09%	0.23	20.65	29.54%	-0.585	0.006	-2.097	0.852	Login To Trade
0.765	-1.970	0.005	0.305	30.88%	93.10	0.23	23.11%	12.85	1,740PCR: 0.95	60.00	41.37%	0.22	2.80	44.68%	-0.632	0.004	-3.065	0.823	Login To Trade
0.658	-1.768	0.004	0.227	32.23%	338.45	1.07	17.98%	9.00	1,760PCR: 0.18	85.00	42.38%	0.19	8.05	59.69%	-0.647	0.003	-4.038	0.812	Login To Trade
0.544	-1.554	0.003	0.166	34.30%	15.40	0.29	13.62%	6.45	1,780PCR: 1.31	93.40	45.11%	0.38	9.45	51.15%	-0.737	0.003	-3.039	0.713	Login To Trade
0.429	-1.247	0.003	0.117	34.91%	90.30	1.12	9.87%	4.25	1,800PCR: 0.64	100.20	48.10%	0.71	43.75	39.06%	-0.855	0.003	-1.619	0.497	Login To Trade
0.318	-0.945	0.002	0.078	35.64%	15.05	0.18	6.72%	2.65	1,820PCR: 1.04	96.40	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.633	0.001	0.047	35.16%	2.45	0.23	4.15%	1.45	1,840PCR: 1.54	143.65	48.53%	0.35	3.50	54.20%	-0.856	0.002	-2.237	0.495	Login To Trade
0.137	-0.403	0.001	0.027	35.16%	9.10	0.44	2.41%	0.75	1,860PCR: 0.38	159.00	49.97%	0.16	0.00	44.92%	-0.932	0.001	-1.070	0.286	Login To Trade
0.154	-0.514	0.001	0.031	40.04%	5.60	0.29	2.72%	1.05	1,880PCR: 0.29	154.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.416	0.001	0.023	41.99%	82.60	1.42	1.98%	0.75	1,900PCR: 0.20	210.00	48.90%	0.29	1.05	80.57%	-0.842	0.001	-3.539	0.527	Login To Trade
0.095	-0.340	0.001	0.018	42.97%	7.35	0.35	1.51%	0.60	1,920PCR: 0.13	187.90	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.208	0.000	0.010	42.97%	6.30	0.28	0.85%	0.35	1,940PCR: 0.10	175.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.186	0.000	0.008	44.92%	0.70	0.53	0.71%	0.30	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.350	0.000	0.014	52.73%	8.40	0.21	1.19%	0.60	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.397	0.000	0.015	56.64%	13.65	2.29	1.26%	0.65	2,000PCR: 0.04	221.40	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.412	0.000	0.015	59.57%	0.00	0.05	1.22%	0.70	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.346	0.000	0.012	60.55%	0.35	0.13	0.97%	0.50	2,040PCR: 0.25	192.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.319	0.000	0.011	62.50%	0.35	0.11	0.85%	0.50	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.237	0.000	0.007	62.50%	0.35	0.11	0.60%	0.30	2,080PCR: 0.07	267.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-1.585	0.000	0.043	96.19%	0.00	0.00	3.17%	3.50	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-2.724	0.001	0.066	117.43%	0.00	0.00	4.65%	7.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,440PCR: --

0.00

0.00%

99.00%

0.00

1,480PCR: --

0.00

0.00%

99.00%

0.00

1,500PCR: --

1.00

1.76%

46.88%

0.00%

99.00%

180.00

1,520PCR: 18.67

1.90

4.48%

52.25%

0.00%

99.00%

146.80

1,540PCR: 12.25

2.25

5.40%

48.83%

0.00%

99.00%

132.60

1,560PCR: 26.50

1.85

5.01%

41.99%

0.00%

99.00%

0.00

1,580PCR: --

2.70

7.09%

40.28%

197.51%

34.69%

224.05

1,600PCR: 18.20

3.35

8.57%

36.38%

114.62%

37.71%

145.00

1,620PCR: 40.00

4.30

11.34%

33.69%

51.03%

42.10%

83.50

1,640PCR: 2.67

8.05

17.02%

34.91%

29.30%

43.62%

53.00

1,660PCR: 2.96

9.05

20.46%

29.17%

12.33%

45.92%

27.35

1,680PCR: 2.35

15.60

27.39%

30.15%

27.59%

35.12%

26.00

1,700PCR: 0.77

24.25

33.96%

30.03%

29.05%

29.26%

18.60

1,720PCR: 1.46

34.20

39.09%

29.54%

30.88%

23.11%

12.85

1,740PCR: 0.95

60.00

41.37%

44.68%

32.23%

17.98%

9.00

1,760PCR: 0.18

85.00

42.38%

59.69%

34.30%

13.62%

6.45

1,780PCR: 1.31

93.40

45.11%

51.15%

34.91%

9.87%

4.25

1,800PCR: 0.64

100.20

48.10%

39.06%

35.64%

6.72%

2.65

1,820PCR: 1.04

96.40

99.00%

0.00%

35.16%

4.15%

1.45

1,840PCR: 1.54

143.65

48.53%

54.20%

35.16%

2.41%

0.75

1,860PCR: 0.38

159.00

49.97%

44.92%

40.04%

2.72%

1.05

1,880PCR: 0.29

154.50

99.00%

0.00%

41.99%

1.98%

0.75

1,900PCR: 0.20

210.00

48.90%

80.57%

42.97%

1.51%

0.60

1,920PCR: 0.13

187.90

99.00%

0.00%

42.97%

0.85%

0.35

1,940PCR: 0.10

175.00

99.00%

0.00%

44.92%

0.71%

0.30

1,960PCR: 0.00

0.00

99.00%

0.00%

52.73%

1.19%

0.60

1,980PCR: 0.00

0.00

99.00%

0.00%

56.64%

1.26%

0.65

2,000PCR: 0.04

221.40

99.00%

0.00%

59.57%

1.22%

0.70

2,020PCR: 0.00

0.00

99.00%

0.00%

60.55%

0.97%

0.50

2,040PCR: 0.25

192.45

99.00%

0.00%

62.50%

0.85%

0.50

2,060PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.60%

0.30

2,080PCR: 0.07

267.10

99.00%

0.00%

96.19%

3.17%

3.50

2,120PCR: 0.00

0.00

99.00%

0.00%

117.43%

4.65%

7.00

2,160PCR: 0.00

0.00

99.00%

0.00%

COROMANDEL INTERNTL. LTD - Statistics

COROMANDEL INTERNTL. LTD

₹1711.35

1741

Day Range

₹1,678.55 - ₹1,754.85

52w Range

₹1,024.60 - ₹1,977.90

Total Open Interest

1,733,900

CallPut

10.83 L

PCR0.60

6.51 L

Total Volume

1,408,050

CallPut

8.59 L

PCR0.64

5.49 L

Latest COROMANDEL INTERNTL. LTD Options

COROMANDEL 1760 CE 27 FEB 25

₹9.00

-11.75 (-56.63%)

COROMANDEL 1700 PE 27 FEB 25

₹24.25

+10.00 (70.18%)

COROMANDEL 1700 CE 27 FEB 25

₹26.00

-26.50 (-50.48%)

COROMANDEL 1740 CE 27 FEB 25

₹12.85

-15.90 (-55.30%)

COROMANDEL INTERNTL. LTD Futures

COROMANDEL FUT 27 FEB 25

₹1,702.90

-37.45 (-2.15%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for COROMANDEL INTERNTL. LTD?

The current spot price for COROMANDEL INTERNTL. LTD is ₹1,711.35 as of 21 Feb, 2025 | 15:29 IST.

What is the minimum option lot size for COROMANDEL INTERNTL. LTD?

The minimum lot size for COROMANDEL INTERNTL. LTD is 350.

Which COROMANDEL INTERNTL. LTD call and put option contract has the highest open interest?

The 2,000.00 strike for COROMANDEL INTERNTL. LTD call options have an OI of 2.29 Lakhs. The 1,800.00 strike for COROMANDEL INTERNTL. LTD put options has an OI of 0.71 Lakhs

What is the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD and what is its price?

The current ATM strike for COROMANDEL INTERNTL. LTD is 1,700.00 as of 21 Feb, 2025 | 15:29 IST. The call price is ₹26.00 and the put price is ₹24.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD?

The PCR for the 1,700.00 strike is 0.77 as of 21 Feb, 2025 | 15:29 IST.

What is the implied volatility of COROMANDEL INTERNTL. LTD?

The implied volatility (IV) of at-the-money COROMANDEL INTERNTL. LTD call is 27.59% and 30.03% for puts.

How much will the price change of the at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD call options if COROMANDEL INTERNTL. LTD moves up in price by ₹1?

The ATM strike is 1,700.00 as of 21 Feb, 2025 | 15:29 IST and the call option is priced at ₹26.00. If COROMANDEL INTERNTL. LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5329. The value of 0.5329 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

COROMANDEL INTERNTL. LTD - Statistics

Latest COROMANDEL INTERNTL. LTD Options

COROMANDEL INTERNTL. LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for COROMANDEL INTERNTL. LTD?

What is the minimum option lot size for COROMANDEL INTERNTL. LTD?

Which COROMANDEL INTERNTL. LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD?

What is the implied volatility of COROMANDEL INTERNTL. LTD?

How much will the price change of the at-the-money (ATM) strike for COROMANDEL INTERNTL. LTD call options if COROMANDEL INTERNTL. LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	1.00	1.76%	0.35	44.80	46.88%	-0.015	0.000	-0.331	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	180.00	1,520PCR: 18.67	1.90	4.48%	0.20	0.00	52.25%	-0.040	0.001	-0.826	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	146.80	1,540PCR: 12.25	2.25	5.40%	0.17	2.80	48.83%	-0.050	0.001	-0.914	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	132.60	1,560PCR: 26.50	1.85	5.01%	0.19	3.85	41.99%	-0.047	0.001	-0.750	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.70	7.09%	0.07	3.15	40.28%	-0.068	0.002	-0.968	0.288	Login To Trade
0.812	-13.367	0.001	0.647	197.51%	0.00	0.04	34.69%	224.05	1,600PCR: 18.20	3.35	8.57%	0.64	63.00	36.38%	-0.085	0.002	-1.030	0.340	Login To Trade
0.799	-7.631	0.002	0.662	114.62%	0.00	0.00	37.71%	145.00	1,620PCR: 40.00	4.30	11.34%	0.14	10.85	33.69%	-0.117	0.003	-1.205	0.429	Login To Trade
0.717	-3.050	0.003	0.734	51.03%	0.00	0.05	42.10%	83.50	1,640PCR: 2.67	8.05	17.02%	0.14	20.65	34.91%	-0.187	0.004	-1.710	0.588	Login To Trade
0.676	-1.649	0.005	0.762	29.30%	1.75	0.18	43.62%	53.00	1,660PCR: 2.96	9.05	20.46%	0.54	35.00	29.17%	-0.237	0.005	-1.639	0.674	Login To Trade
0.563	-0.579	0.010	0.825	12.33%	9.80	0.16	45.92%	27.35	1,680PCR: 2.35	15.60	27.39%	0.38	61.95	30.15%	-0.345	0.006	-2.024	0.805	Login To Trade
0.869	-1.997	0.007	0.533	27.59%	134.40	0.89	35.12%	26.00	1,700PCR: 0.77	24.25	33.96%	0.69	213.50	30.03%	-0.469	0.006	-2.174	0.869	Login To Trade
0.851	-2.061	0.006	0.413	29.05%	23.80	0.16	29.26%	18.60	1,720PCR: 1.46	34.20	39.09%	0.23	20.65	29.54%	-0.585	0.006	-2.097	0.852	Login To Trade
0.765	-1.970	0.005	0.305	30.88%	93.10	0.23	23.11%	12.85	1,740PCR: 0.95	60.00	41.37%	0.22	2.80	44.68%	-0.632	0.004	-3.065	0.823	Login To Trade
0.658	-1.768	0.004	0.227	32.23%	338.45	1.07	17.98%	9.00	1,760PCR: 0.18	85.00	42.38%	0.19	8.05	59.69%	-0.647	0.003	-4.038	0.812	Login To Trade
0.544	-1.554	0.003	0.166	34.30%	15.40	0.29	13.62%	6.45	1,780PCR: 1.31	93.40	45.11%	0.38	9.45	51.15%	-0.737	0.003	-3.039	0.713	Login To Trade
0.429	-1.247	0.003	0.117	34.91%	90.30	1.12	9.87%	4.25	1,800PCR: 0.64	100.20	48.10%	0.71	43.75	39.06%	-0.855	0.003	-1.619	0.497	Login To Trade
0.318	-0.945	0.002	0.078	35.64%	15.05	0.18	6.72%	2.65	1,820PCR: 1.04	96.40	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.633	0.001	0.047	35.16%	2.45	0.23	4.15%	1.45	1,840PCR: 1.54	143.65	48.53%	0.35	3.50	54.20%	-0.856	0.002	-2.237	0.495	Login To Trade
0.137	-0.403	0.001	0.027	35.16%	9.10	0.44	2.41%	0.75	1,860PCR: 0.38	159.00	49.97%	0.16	0.00	44.92%	-0.932	0.001	-1.070	0.286	Login To Trade
0.154	-0.514	0.001	0.031	40.04%	5.60	0.29	2.72%	1.05	1,880PCR: 0.29	154.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.416	0.001	0.023	41.99%	82.60	1.42	1.98%	0.75	1,900PCR: 0.20	210.00	48.90%	0.29	1.05	80.57%	-0.842	0.001	-3.539	0.527	Login To Trade
0.095	-0.340	0.001	0.018	42.97%	7.35	0.35	1.51%	0.60	1,920PCR: 0.13	187.90	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.208	0.000	0.010	42.97%	6.30	0.28	0.85%	0.35	1,940PCR: 0.10	175.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.186	0.000	0.008	44.92%	0.70	0.53	0.71%	0.30	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.350	0.000	0.014	52.73%	8.40	0.21	1.19%	0.60	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.397	0.000	0.015	56.64%	13.65	2.29	1.26%	0.65	2,000PCR: 0.04	221.40	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.412	0.000	0.015	59.57%	0.00	0.05	1.22%	0.70	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.346	0.000	0.012	60.55%	0.35	0.13	0.97%	0.50	2,040PCR: 0.25	192.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.319	0.000	0.011	62.50%	0.35	0.11	0.85%	0.50	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.237	0.000	0.007	62.50%	0.35	0.11	0.60%	0.30	2,080PCR: 0.07	267.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-1.585	0.000	0.043	96.19%	0.00	0.00	3.17%	3.50	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-2.724	0.001	0.066	117.43%	0.00	0.00	4.65%	7.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade