Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. city union bank ltd
open link

CITY UNION BANK LTD Option Chain

open link
₹ 172.27
172.07
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

135PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

140PCR: --

0.10

lock
****

0.65

0.00

54.69%

-0.021

0.003

-0.034

0.017

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

145PCR: --

0.25

lock
****

1.50

0.00

50.78%

-0.030

0.004

-0.044

0.022

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

147.50PCR: --

0.30

lock
****

0.05

0.00

50.78%

-0.043

0.005

-0.059

0.030

0.041

-0.080

0.008

0.936

50.78%

0.00

0.15

lock
****

23.20

150PCR: 53.33

0.25

lock
****

8.00

40.00

42.97%

-0.038

0.006

-0.044

0.027

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

152.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.101

-0.351

0.010

0.763

90.82%

0.00

0.10

lock
****

22.15

155PCR: 43.50

0.35

lock
****

4.35

160.00

39.06%

-0.066

0.010

-0.063

0.042

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

157.50PCR: --

0.60

lock
****

3.20

110.00

39.06%

-0.098

0.014

-0.085

0.057

0.000

0.000

0.000

1.000

0.00%

0.00

0.85

lock
****

12.55

160PCR: 14.82

0.65

lock
****

12.60

820.00

35.16%

-0.118

0.017

-0.087

0.064

0.000

0.000

0.000

1.000

0.00%

0.00

0.15

lock
****

7.75

162.50PCR: 20.33

0.90

lock
****

3.05

135.00

33.20%

-0.157

0.022

-0.100

0.078

0.102

-0.141

0.026

0.759

36.13%

30.00

7.40

lock
****

9.40

165PCR: 1.62

1.35

lock
****

12.00

1,010.00

32.23%

-0.217

0.028

-0.119

0.096

0.110

-0.126

0.035

0.718

29.79%

25.00

1.75

lock
****

7.00

167.50PCR: 1.06

1.90

lock
****

1.85

295.00

31.25%

-0.290

0.034

-0.134

0.112

0.124

-0.144

0.039

0.620

30.27%

555.00

12.60

lock
****

5.45

170PCR: 1.97

2.80

lock
****

24.85

1,165.00

31.25%

-0.383

0.037

-0.149

0.124

0.130

-0.146

0.042

0.521

29.30%

670.00

4.70

lock
****

3.95

172.50PCR: 0.91

3.80

lock
****

4.30

910.00

30.27%

-0.478

0.040

-0.151

0.130

0.127

-0.143

0.041

0.417

29.30%

1,515.00

11.30

lock
****

2.80

175PCR: 0.94

5.15

lock
****

10.60

880.00

29.79%

-0.581

0.040

-0.146

0.127

0.117

-0.132

0.037

0.322

29.30%

300.00

9.30

lock
****

1.95

177.50PCR: 0.27

6.40

lock
****

2.55

15.00

26.37%

-0.699

0.041

-0.115

0.114

0.102

-0.119

0.032

0.244

30.27%

1,385.00

29.85

lock
****

1.35

180PCR: 0.15

8.20

lock
****

4.55

75.00

25.39%

-0.799

0.034

-0.089

0.092

0.087

-0.104

0.026

0.184

31.25%

275.00

8.00

lock
****

0.95

182.50PCR: 0.06

10.95

lock
****

0.45

30.00

33.20%

-0.801

0.026

-0.116

0.091

0.068

-0.082

0.021

0.128

31.25%

655.00

12.90

lock
****

0.60

185PCR: 0.02

17.85

lock
****

0.30

0.00

79.10%

-0.650

0.014

-0.367

0.121

0.058

-0.074

0.016

0.101

33.20%

0.00

1.65

lock
****

0.55

187.50PCR: 0.03

12.00

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.043

-0.055

0.012

0.068

33.20%

370.00

14.30

lock
****

0.30

190PCR: 0.00

24.60

lock
****

0.05

0.00

105.47%

-0.648

0.011

-0.491

0.121

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

192.50PCR: --

20.00

lock
****

1.40

60.00

35.16%

-0.945

0.010

-0.049

0.036

0.026

-0.035

0.007

0.036

35.16%

5.00

7.25

lock
****

0.20

195PCR: 0.09

22.80

lock
****

0.65

60.00

42.97%

-0.928

0.010

-0.074

0.045

0.018

-0.025

0.005

0.024

35.16%

5.00

2.30

lock
****

0.10

197.50PCR: 0.22

25.60

lock
****

0.50

0.00

53.71%

-0.898

0.010

-0.119

0.058

0.019

-0.029

0.005

0.025

39.06%

5.00

14.00

lock
****

0.10

200PCR: 0.09

30.50

lock
****

1.20

0.00

87.89%

-0.789

0.010

-0.319

0.094

0.021

-0.034

0.004

0.027

42.97%

0.00

0.40

lock
****

0.15

202.50PCR: 1.38

32.45

lock
****

0.55

0.00

86.91%

-0.813

0.009

-0.293

0.088

0.014

-0.024

0.003

0.017

46.88%

0.00

0.20

lock
****

0.10

210PCR: 1.25

37.85

lock
****

0.25

30.00

66.41%

-0.933

0.006

-0.108

0.042

CITY UNION BANK LTD - Statistics

Day Range
₹171.02 - ₹173.08
52w Range
₹125.40 - ₹187.90
Volume
702,406

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CITY UNION BANK LTD

172.27

+0.20 (0.12%)

CITY UNION BANK LTD Options

CUB 175 CE 30 JAN 25

₹2.80

-0.55 (-16.42%)

CUB 180 CE 30 JAN 25

₹1.35

-0.30 (-18.18%)

CUB 170 PE 30 JAN 25

₹2.80

-0.30 (-9.68%)

CUB 165 PE 30 JAN 25

₹1.35

-0.25 (-15.63%)

CITY UNION BANK LTD Futures

CUB FUT 27 FEB 25

₹173.50

-0.45 (-0.26%)

CUB FUT 30 JAN 25

₹172.75

-0.27 (-0.16%)

Frequently Asked Questions

What is the current spot price for CITY UNION BANK LTD?chevron-up

The current spot price for CITY UNION BANK LTD is ₹172.27.

What is the minimum option lot size for CITY UNION BANK LTD?chevron-up

The minimum lot size for CITY UNION BANK LTD is 5,000.

Which CITY UNION BANK LTD call and put option contract has the highest open interest?chevron-up

The 180.00 strike for CITY UNION BANK LTD call options have an OI of 29.85 Lakhs. The 170.00 strike for CITY UNION BANK LTD put options has an OI of 24.85 Lakhs

What is the current at-the-money (ATM) strike for CITY UNION BANK LTD and what is its price?chevron-up

The current ATM strike for CITY UNION BANK LTD is 170.00. The call price is ₹5.45 and the put price is ₹2.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CITY UNION BANK LTD?chevron-up

The PCR for the 170.00 strike is 1.97.

What is the implied volatility of CITY UNION BANK LTD?chevron-up

The implied volatility (IV) of at-the-money CITY UNION BANK LTD call is 30.27% and 31.25% for puts.

How much will the price change of the at-the-money (ATM) strike for CITY UNION BANK LTD call options if CITY UNION BANK LTD moves up in price by ₹1?chevron-up

The ATM strike is 170.00 and the call option is priced at ₹5.45. If CITY UNION BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6203. The value of 0.6203 is the option's 'Delta'.