Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. city union bank ltd
open link

CITY UNION BANK LTD Option Chain

open link
₹ 179.48
182.38
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

5.00

0.15

lock
****

25.20

155PCR: 16.00

0.05

lock
****

2.40

0.00

31.25%

-0.001

0.000

-0.001

0.001

0.083

-0.699

0.009

0.761

134.77%

0.00

0.30

lock
****

26.25

160PCR: 26.33

0.10

lock
****

7.90

50.00

39.06%

-0.017

0.004

-0.027

0.011

0.032

-0.092

0.009

0.941

46.88%

0.00

0.35

lock
****

18.45

162.50PCR: 1.57

0.10

lock
****

0.55

15.00

39.06%

-0.032

0.007

-0.046

0.019

0.000

0.000

0.000

1.000

0.00%

10.00

1.40

lock
****

14.80

165PCR: 3.79

0.15

lock
****

5.30

95.00

35.16%

-0.039

0.009

-0.049

0.022

0.092

-0.631

0.012

0.703

109.38%

0.00

0.20

lock
****

18.75

167.50PCR: 2.50

0.15

lock
****

0.50

10.00

31.25%

-0.054

0.013

-0.057

0.029

0.000

0.000

0.000

1.000

0.00%

105.00

4.00

lock
****

10.35

170PCR: 5.11

0.35

lock
****

20.45

860.00

31.25%

-0.091

0.019

-0.085

0.044

0.014

-0.014

0.013

0.978

15.63%

5.00

0.55

lock
****

8.15

172.50PCR: 10.45

0.45

lock
****

5.75

700.00

27.34%

-0.123

0.028

-0.093

0.054

0.031

-0.026

0.031

0.943

13.67%

395.00

3.70

lock
****

5.75

175PCR: 2.88

0.75

lock
****

10.65

1,105.00

25.39%

-0.194

0.040

-0.117

0.073

0.093

-0.136

0.056

0.700

23.44%

250.00

1.90

lock
****

4.35

177.50PCR: 2.34

1.40

lock
****

4.45

1,595.00

26.37%

-0.319

0.051

-0.157

0.096

0.106

-0.155

0.063

0.548

23.44%

3,705.00

19.35

lock
****

2.80

180PCR: 1.05

2.40

lock
****

20.40

3,320.00

25.39%

-0.454

0.058

-0.168

0.106

0.103

-0.164

0.057

0.400

25.39%

2,185.00

11.30

lock
****

1.85

182.50PCR: 0.73

4.15

lock
****

8.20

1,775.00

29.30%

-0.584

0.050

-0.191

0.104

0.091

-0.155

0.046

0.285

27.34%

3,575.00

51.10

lock
****

1.30

185PCR: 0.30

5.85

lock
****

15.50

1,615.00

29.30%

-0.701

0.044

-0.170

0.093

0.071

-0.122

0.036

0.184

27.34%

800.00

10.50

lock
****

0.75

187.50PCR: 0.65

8.00

lock
****

6.80

355.00

33.20%

-0.768

0.034

-0.169

0.082

0.060

-0.118

0.027

0.143

31.25%

4,595.00

41.50

lock
****

0.55

190PCR: 0.15

10.65

lock
****

6.10

180.00

41.02%

-0.788

0.026

-0.199

0.077

0.048

-0.099

0.020

0.102

33.20%

990.00

13.05

lock
****

0.40

192.50PCR: 0.13

13.00

lock
****

1.75

30.00

44.92%

-0.822

0.022

-0.196

0.070

0.033

-0.069

0.014

0.063

33.20%

1,495.00

22.85

lock
****

0.25

195PCR: 0.03

15.00

lock
****

0.65

55.00

42.97%

-0.879

0.018

-0.145

0.054

0.034

-0.083

0.012

0.065

39.06%

140.00

5.05

lock
****

0.25

197.50PCR: 0.15

16.90

lock
****

0.75

5.00

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.058

0.009

0.042

39.06%

3,670.00

99.55

lock
****

0.20

200PCR: 0.02

16.45

lock
****

1.80

0.00

0.00%

-1.000

0.000

0.000

0.000

0.020

-0.053

0.006

0.034

42.97%

10.00

1.20

lock
****

0.15

202.50PCR: 0.08

15.50

lock
****

0.10

0.00

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.060

0.006

0.035

46.88%

235.00

7.70

lock
****

0.15

205PCR: 0.05

18.90

lock
****

0.35

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.028

0.003

0.014

46.88%

55.00

2.40

lock
****

0.10

210PCR: 0.15

26.50

lock
****

0.35

0.00

0.00%

-1.000

0.000

0.000

0.000

CITY UNION BANK LTD - Statistics

Day Range
₹179.01 - ₹182.85
52w Range
₹125.40 - ₹187.90
Volume
1,662,955

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CITY UNION BANK LTD

179.48

-2.90 (-1.59%)

CITY UNION BANK LTD Options

CUB 190 CE 26 DEC 24

₹0.55

-0.45 (-45.00%)

CUB 185 CE 26 DEC 24

₹1.30

-1.05 (-44.68%)

CUB 200 CE 26 DEC 24

₹0.20

-0.10 (-33.33%)

CUB 195 CE 26 DEC 24

₹0.25

-0.20 (-44.44%)

CITY UNION BANK LTD Futures

CUB FUT 27 FEB 25

₹182.34

-3.26 (-1.76%)

CUB FUT 26 DEC 24

₹180.65

-2.29 (-1.25%)

CUB FUT 30 JAN 25

₹181.98

-2.26 (-1.23%)

Frequently Asked Questions

What is the current spot price for CITY UNION BANK LTD?chevron-up

The current spot price for CITY UNION BANK LTD is ₹179.48.

What is the minimum option lot size for CITY UNION BANK LTD?chevron-up

The minimum lot size for CITY UNION BANK LTD is 5,000.

Which CITY UNION BANK LTD call and put option contract has the highest open interest?chevron-up

The 200.00 strike for CITY UNION BANK LTD call options have an OI of 99.55 Lakhs. The 170.00 strike for CITY UNION BANK LTD put options has an OI of 20.45 Lakhs

What is the current at-the-money (ATM) strike for CITY UNION BANK LTD and what is its price?chevron-up

The current ATM strike for CITY UNION BANK LTD is 177.50. The call price is ₹4.35 and the put price is ₹1.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CITY UNION BANK LTD?chevron-up

The PCR for the 177.50 strike is 2.34.

What is the implied volatility of CITY UNION BANK LTD?chevron-up

The implied volatility (IV) of at-the-money CITY UNION BANK LTD call is 23.44% and 26.37% for puts.

How much will the price change of the at-the-money (ATM) strike for CITY UNION BANK LTD call options if CITY UNION BANK LTD moves up in price by ₹1?chevron-up

The ATM strike is 177.50 and the call option is priced at ₹4.35. If CITY UNION BANK LTD moves up by ₹1, then the approximate change in price for the option is +₹0.7. The value of 0.7 is the option's 'Delta'.