1. Home
    /
  2. Option Chain
    /
  3. CESC LTD
open link

CESC LTD Option Chain

Updated: 21 Feb, 2025 | 15:52 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

90PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

100PCR: --

0.05

0.01%

62.50%

0.00%

99.00%

0.00

105PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

16.60

110PCR: 126.00

0.05

0.33%

62.50%

0.00%

99.00%

10.00

115PCR: 93.00

0.15

2.81%

70.31%

0.00%

99.00%

15.85

120PCR: 7.38

0.15

5.06%

62.50%

70.31%

45.25%

12.90

125PCR: 3.26

0.30

7.93%

50.78%

39.06%

45.93%

7.45

130PCR: 1.06

0.60

14.86%

41.02%

33.20%

39.21%

3.50

135PCR: 0.49

1.70

29.17%

37.11%

35.16%

24.19%

1.35

140PCR: 0.17

4.40

42.56%

37.11%

37.11%

22.87%

1.25

140.50PCR: 0.53

4.80

43.47%

37.11%

41.02%

11.75%

0.50

145PCR: 0.18

8.60

48.03%

42.97%

44.92%

12.55%

0.60

145.50PCR: 0.12

13.50

43.41%

119.14%

46.88%

5.84%

0.25

150PCR: 0.04

11.85

99.00%

0.00%

46.88%

1.80%

0.10

155PCR: 0.07

25.90

46.26%

205.08%

46.88%

1.58%

0.10

155.50PCR: 0.67

30.00

46.17%

259.77%

31.25%

0.00%

0.05

160PCR: 0.17

23.00

50.94%

31.25%

31.25%

0.00%

0.05

160.50PCR: 0.10

22.85

99.00%

0.00%

62.50%

0.81%

0.05

165PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.73%

0.05

165.50PCR: 0.05

28.50

50.94%

31.25%

78.13%

1.60%

0.10

170PCR: 0.02

32.50

99.00%

0.00%

78.13%

1.81%

0.10

170.50PCR: 0.60

29.00

99.00%

0.00%

62.50%

0.09%

0.05

175.50PCR: 0.09

50.35

50.42%

339.84%

109.38%

1.64%

0.20

180.50PCR: 0.40

43.25

99.00%

0.00%

62.50%

0.01%

0.05

185.50PCR: 0.04

55.60

51.86%

292.97%

CESC LTD - Statistics

CESC LTD
₹136.56
137.85
Day Range
₹133.88 - ₹139.50
52w Range
₹109.75 - ₹212.49
Total Open Interest
19,071,000
CallPut
1.27 Cr
PCR0.50
63.47 L
Total Volume
17,468,100
CallPut
1.21 Cr
PCR0.45
54.02 L

Latest CESC LTD Options

CESC 140 CE 27 FEB 25
₹1.35
-0.95 (-41.30%)
CESC 145 CE 27 FEB 25
₹0.50
-0.50 (-50.00%)
CESC 135 CE 27 FEB 25
₹3.50
-1.40 (-28.57%)
CESC 135 PE 27 FEB 25
₹1.70
-0.10 (-5.56%)

CESC LTD Futures

CESC FUT 27 MAR 25
₹137.85
-0.73 (-0.53%)
CESC FUT 24 APR 25
₹138.32
-0.53 (-0.38%)
CESC FUT 27 FEB 25
₹137.06
-1.06 (-0.77%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for CESC LTD?chevron-up

The current spot price for CESC LTD is ₹136.56 as of 21 Feb, 2025 | 15:52 IST.

What is the minimum option lot size for CESC LTD?chevron-up

The minimum lot size for CESC LTD is 2,925.

Which CESC LTD call and put option contract has the highest open interest?chevron-up

The 160.00 strike for CESC LTD call options have an OI of 22.90 Lakhs. The 125.00 strike for CESC LTD put options has an OI of 14.22 Lakhs

What is the current at-the-money (ATM) strike for CESC LTD and what is its price?chevron-up

The current ATM strike for CESC LTD is 135.00 as of 21 Feb, 2025 | 15:52 IST. The call price is ₹3.50 and the put price is ₹1.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CESC LTD?chevron-up

The PCR for the 135.00 strike is 0.49 as of 21 Feb, 2025 | 15:52 IST.

What is the implied volatility of CESC LTD?chevron-up

The implied volatility (IV) of at-the-money CESC LTD call is 33.20% and 37.11% for puts.

How much will the price change of the at-the-money (ATM) strike for CESC LTD call options if CESC LTD moves up in price by ₹1?chevron-up

The ATM strike is 135.00 as of 21 Feb, 2025 | 15:52 IST and the call option is priced at ₹3.50. If CESC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6347. The value of 0.6347 is the option's 'Delta'.