Sign in and get access to Probability of Profit for FREE

open link

CESC LTD Option Chain

open link
₹ 184.79
187.46
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

150PCR: --

0.10

lock
****

0.29

0.00

62.50%

-0.011

0.002

-0.030

0.008

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

155PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

157.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

160PCR: --

0.30

lock
****

0.50

0.00

58.59%

-0.045

0.006

-0.095

0.026

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

162.50PCR: --

1.30

lock
****

0.03

0.00

77.15%

-0.119

0.009

-0.263

0.054

0.080

-0.537

0.010

0.784

107.42%

0.00

0.06

lock
****

23.55

165PCR: 59.00

0.10

lock
****

3.45

0.00

39.06%

-0.024

0.005

-0.038

0.015

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

167.50PCR: --

0.25

lock
****

0.50

0.00

41.02%

-0.051

0.009

-0.073

0.028

0.100

-1.278

0.006

0.664

205.08%

0.00

0.20

lock
****

29.50

170PCR: 18.29

0.20

lock
****

3.74

102.38

35.16%

-0.053

0.011

-0.065

0.029

0.035

-0.069

0.015

0.933

31.25%

11.70

0.15

lock
****

12.45

172.50PCR: 15.80

0.35

lock
****

2.31

78.98

33.20%

-0.079

0.016

-0.083

0.040

0.058

-0.121

0.023

0.869

33.20%

14.63

0.73

lock
****

10.30

175PCR: 9.24

0.50

lock
****

6.76

353.93

31.25%

-0.117

0.023

-0.105

0.054

0.075

-0.152

0.031

0.804

32.23%

8.78

0.41

lock
****

8.20

177.50PCR: 5.00

0.80

lock
****

2.05

117.00

29.30%

-0.174

0.032

-0.129

0.070

0.094

-0.195

0.038

0.709

33.20%

102.38

1.67

lock
****

6.40

180PCR: 6.54

1.35

lock
****

10.91

769.28

29.30%

-0.269

0.041

-0.165

0.090

0.105

-0.205

0.045

0.611

31.25%

152.10

0.79

lock
****

4.65

182.50PCR: 2.11

2.25

lock
****

1.67

172.58

30.27%

-0.386

0.046

-0.198

0.105

0.109

-0.213

0.047

0.495

31.25%

1,828.13

6.55

lock
****

3.25

185PCR: 0.97

3.55

lock
****

6.35

968.18

31.25%

-0.505

0.047

-0.213

0.109

0.105

-0.232

0.040

0.396

35.16%

242.78

1.70

lock
****

2.60

187.50PCR: 0.83

5.35

lock
****

1.40

155.03

34.18%

-0.607

0.041

-0.225

0.105

0.094

-0.195

0.038

0.291

33.20%

1,667.25

14.74

lock
****

1.65

190PCR: 0.69

6.75

lock
****

10.18

356.85

31.25%

-0.722

0.039

-0.179

0.092

0.083

-0.186

0.031

0.228

36.13%

102.38

2.19

lock
****

1.25

192.50PCR: 0.68

7.05

lock
****

1.49

0.00

0.00%

-1.000

0.000

0.000

0.000

0.069

-0.160

0.025

0.169

37.11%

1,170.00

9.86

lock
****

0.90

195PCR: 0.51

11.45

lock
****

5.03

8.78

41.02%

-0.806

0.025

-0.193

0.075

0.061

-0.157

0.020

0.142

41.02%

134.55

3.71

lock
****

0.75

197.50PCR: 0.09

12.20

lock
****

0.35

2.93

0.00%

-1.000

0.000

0.000

0.000

0.052

-0.139

0.016

0.111

42.97%

2,448.23

59.85

lock
****

0.60

200PCR: 0.09

16.10

lock
****

5.21

17.55

46.88%

-0.867

0.017

-0.172

0.059

0.044

-0.123

0.013

0.088

44.92%

58.50

3.25

lock
****

0.50

202.50PCR: 0.12

12.25

lock
****

0.38

0.00

0.00%

-1.000

0.000

0.000

0.000

0.037

-0.109

0.011

0.071

46.88%

336.38

8.37

lock
****

0.40

205PCR: 0.02

12.00

lock
****

0.20

0.00

0.00%

-1.000

0.000

0.000

0.000

0.028

-0.083

0.008

0.050

46.88%

122.85

2.75

lock
****

0.25

207.50PCR: 0.01

10.30

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.086

0.007

0.048

50.78%

298.35

16.61

lock
****

0.25

210PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.066

0.005

0.034

50.78%

70.20

3.10

lock
****

0.20

212.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.071

0.005

0.034

54.69%

90.68

4.15

lock
****

0.15

215PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.032

-0.137

0.006

0.059

68.36%

0.00

0.59

lock
****

0.45

217.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.020

-0.078

0.004

0.033

62.50%

0.00

3.95

lock
****

0.20

220PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.062

0.003

0.025

62.50%

0.00

0.85

lock
****

0.20

222.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.012

-0.048

0.003

0.018

62.50%

2.93

1.20

lock
****

0.10

225PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.010

-0.038

0.002

0.014

62.50%

0.00

0.85

lock
****

0.10

227.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

CESC LTD - Statistics

Day Range
₹183.60 - ₹188.98
52w Range
₹109.75 - ₹212.49
Volume
3,900,341

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CESC LTD

184.79

-2.67 (-1.42%)

CESC LTD Options

CESC LTD Futures

Frequently Asked Questions

What is the current spot price for CESC LTD?chevron-up

The current spot price for CESC LTD is ₹184.79.

What is the minimum option lot size for CESC LTD?chevron-up

The minimum lot size for CESC LTD is 2,925.

Which CESC LTD call and put option contract has the highest open interest?chevron-up

The 200.00 strike for CESC LTD call options have an OI of 59.85 Lakhs. The 180.00 strike for CESC LTD put options has an OI of 10.91 Lakhs

What is the current at-the-money (ATM) strike for CESC LTD and what is its price?chevron-up

The current ATM strike for CESC LTD is 182.50. The call price is ₹4.65 and the put price is ₹2.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CESC LTD?chevron-up

The PCR for the 182.50 strike is 2.11.

What is the implied volatility of CESC LTD?chevron-up

The implied volatility (IV) of at-the-money CESC LTD call is 31.25% and 30.27% for puts.

How much will the price change of the at-the-money (ATM) strike for CESC LTD call options if CESC LTD moves up in price by ₹1?chevron-up

The ATM strike is 182.50 and the call option is priced at ₹4.65. If CESC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6111. The value of 0.6111 is the option's 'Delta'.