Sign in and get access to Probability of Profit for FREE

open link

CESC LTD Option Chain

open link
₹ 152.65
150.78
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

115.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

120PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

125.50PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

130PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

130.50PCR: --

0.25

lock
****

0.91

122.85

50.78%

-0.046

0.007

-0.055

0.028

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

135PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.09

lock
****

15.30

135.50PCR: 61.00

0.40

lock
****

5.35

169.65

42.97%

-0.066

0.010

-0.061

0.037

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

140PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

35.10

0.44

lock
****

11.75

140.50PCR: 14.13

0.80

lock
****

6.20

628.88

41.02%

-0.134

0.018

-0.098

0.062

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

145PCR: --

1.50

lock
****

0.03

23.40

38.09%

-0.228

0.028

-0.127

0.087

0.083

-0.102

0.031

0.792

32.23%

146.25

6.96

lock
****

8.25

145.50PCR: 2.92

1.65

lock
****

20.33

1,199.25

38.09%

-0.242

0.029

-0.132

0.090

0.110

-0.140

0.040

0.620

33.20%

985.73

1.73

lock
****

5.25

150PCR: 0.49

2.90

lock
****

0.85

479.70

36.13%

-0.387

0.037

-0.153

0.110

0.111

-0.138

0.042

0.602

32.23%

2,872.35

28.37

lock
****

5.00

150.50PCR: 0.72

3.10

lock
****

20.42

1,851.53

35.64%

-0.405

0.038

-0.153

0.112

0.112

-0.143

0.041

0.414

33.20%

848.25

2.84

lock
****

2.80

155PCR: 0.07

5.60

lock
****

0.20

114.08

37.11%

-0.575

0.037

-0.161

0.113

0.111

-0.141

0.040

0.394

33.20%

1,807.65

16.58

lock
****

2.55

155.50PCR: 0.38

5.75

lock
****

6.29

470.93

36.13%

-0.596

0.037

-0.155

0.112

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

160PCR: --

8.40

lock
****

0.00

2.93

30.27%

-0.788

0.033

-0.097

0.083

0.088

-0.119

0.030

0.233

35.16%

1,327.95

13.07

lock
****

1.30

160.50PCR: 0.23

9.60

lock
****

3.01

213.53

39.06%

-0.741

0.029

-0.140

0.093

0.068

-0.102

0.021

0.153

39.06%

76.05

0.41

lock
****

0.85

165PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.063

-0.093

0.020

0.137

38.09%

988.65

16.35

lock
****

0.75

165.50PCR: 0.39

15.25

lock
****

6.32

78.98

42.97%

-0.832

0.020

-0.120

0.072

0.046

-0.072

0.013

0.087

41.02%

14.63

0.00

lock
****

0.50

170PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.043

-0.069

0.013

0.082

41.02%

827.78

12.90

lock
****

0.40

170.50PCR: 0.29

19.80

lock
****

3.74

38.03

64.45%

-0.803

0.015

-0.198

0.080

0.032

-0.055

0.009

0.054

44.92%

342.23

16.09

lock
****

0.30

175.50PCR: 0.27

24.30

lock
****

4.39

2.93

66.41%

-0.854

0.012

-0.169

0.066

0.027

-0.049

0.007

0.045

46.88%

0.00

1.84

lock
****

0.25

178PCR: 0.65

28.75

lock
****

1.20

0.00

101.56%

-0.754

0.011

-0.355

0.091

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

180PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.052

0.006

0.044

50.78%

78.98

6.87

lock
****

0.25

180.50PCR: 0.66

27.85

lock
****

4.56

0.00

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.044

0.005

0.033

54.69%

172.58

20.97

lock
****

0.20

185.50PCR: 0.23

33.55

lock
****

4.77

32.18

66.41%

-0.933

0.007

-0.095

0.037

0.017

-0.039

0.004

0.025

58.59%

67.28

10.00

lock
****

0.15

190.50PCR: 0.24

41.70

lock
****

2.37

0.00

130.86%

-0.776

0.008

-0.435

0.086

0.019

-0.045

0.004

0.029

62.50%

0.00

3.19

lock
****

0.20

193PCR: 0.26

40.55

lock
****

0.82

5.85

62.50%

-0.973

0.003

-0.043

0.018

0.014

-0.034

0.003

0.021

62.50%

73.13

10.09

lock
****

0.10

195.50PCR: 0.12

46.60

lock
****

1.23

0.00

132.81%

-0.806

0.007

-0.404

0.079

0.016

-0.043

0.003

0.023

70.31%

0.00

2.52

lock
****

0.15

200.50PCR: 0.02

46.80

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.029

0.002

0.015

70.31%

17.55

3.92

lock
****

0.10

205.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.028

0.001

0.013

78.13%

0.00

6.90

lock
****

0.10

215.50PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

CESC LTD - Statistics

Day Range
₹149.10 - ₹153.40
52w Range
₹109.75 - ₹212.49
Volume
7,692,289

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CESC LTD

152.65

+1.87 (1.24%)

CESC LTD Options

CESC LTD Futures

Frequently Asked Questions

What is the current spot price for CESC LTD?chevron-up

The current spot price for CESC LTD is ₹152.65.

What is the minimum option lot size for CESC LTD?chevron-up

The minimum lot size for CESC LTD is 2,925.

Which CESC LTD call and put option contract has the highest open interest?chevron-up

The 150.50 strike for CESC LTD call options have an OI of 28.37 Lakhs. The 150.50 strike for CESC LTD put options has an OI of 20.42 Lakhs

What is the current at-the-money (ATM) strike for CESC LTD and what is its price?chevron-up

The current ATM strike for CESC LTD is 150.50. The call price is ₹5.00 and the put price is ₹3.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CESC LTD?chevron-up

The PCR for the 150.50 strike is 0.72.

What is the implied volatility of CESC LTD?chevron-up

The implied volatility (IV) of at-the-money CESC LTD call is 32.23% and 35.64% for puts.

How much will the price change of the at-the-money (ATM) strike for CESC LTD call options if CESC LTD moves up in price by ₹1?chevron-up

The ATM strike is 150.50 and the call option is priced at ₹5.00. If CESC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6019. The value of 0.6019 is the option's 'Delta'.