CESC LTD - Statistics
Underlying Assets & Securities
CESC LTD
184.79
-2.67 (-1.42%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 150PCR: -- | 0.10 | **** | 0.29 | 0.00 | 62.50% | -0.011 | 0.002 | -0.030 | 0.008 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 155PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 157.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 160PCR: -- | 0.30 | **** | 0.50 | 0.00 | 58.59% | -0.045 | 0.006 | -0.095 | 0.026 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 162.50PCR: -- | 1.30 | **** | 0.03 | 0.00 | 77.15% | -0.119 | 0.009 | -0.263 | 0.054 | |
0.080 | -0.537 | 0.010 | 0.784 | 107.42% | 0.00 | 0.06 | **** | 23.55 | 165PCR: 59.00 | 0.10 | **** | 3.45 | 0.00 | 39.06% | -0.024 | 0.005 | -0.038 | 0.015 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 167.50PCR: -- | 0.25 | **** | 0.50 | 0.00 | 41.02% | -0.051 | 0.009 | -0.073 | 0.028 | |
0.100 | -1.278 | 0.006 | 0.664 | 205.08% | 0.00 | 0.20 | **** | 29.50 | 170PCR: 18.29 | 0.20 | **** | 3.74 | 102.38 | 35.16% | -0.053 | 0.011 | -0.065 | 0.029 | |
0.035 | -0.069 | 0.015 | 0.933 | 31.25% | 11.70 | 0.15 | **** | 12.45 | 172.50PCR: 15.80 | 0.35 | **** | 2.31 | 78.98 | 33.20% | -0.079 | 0.016 | -0.083 | 0.040 | |
0.058 | -0.121 | 0.023 | 0.869 | 33.20% | 14.63 | 0.73 | **** | 10.30 | 175PCR: 9.24 | 0.50 | **** | 6.76 | 353.93 | 31.25% | -0.117 | 0.023 | -0.105 | 0.054 | |
0.075 | -0.152 | 0.031 | 0.804 | 32.23% | 8.78 | 0.41 | **** | 8.20 | 177.50PCR: 5.00 | 0.80 | **** | 2.05 | 117.00 | 29.30% | -0.174 | 0.032 | -0.129 | 0.070 | |
0.094 | -0.195 | 0.038 | 0.709 | 33.20% | 102.38 | 1.67 | **** | 6.40 | 180PCR: 6.54 | 1.35 | **** | 10.91 | 769.28 | 29.30% | -0.269 | 0.041 | -0.165 | 0.090 | |
0.105 | -0.205 | 0.045 | 0.611 | 31.25% | 152.10 | 0.79 | **** | 4.65 | 182.50PCR: 2.11 | 2.25 | **** | 1.67 | 172.58 | 30.27% | -0.386 | 0.046 | -0.198 | 0.105 | |
0.109 | -0.213 | 0.047 | 0.495 | 31.25% | 1,828.13 | 6.55 | **** | 3.25 | 185PCR: 0.97 | 3.55 | **** | 6.35 | 968.18 | 31.25% | -0.505 | 0.047 | -0.213 | 0.109 | |
0.105 | -0.232 | 0.040 | 0.396 | 35.16% | 242.78 | 1.70 | **** | 2.60 | 187.50PCR: 0.83 | 5.35 | **** | 1.40 | 155.03 | 34.18% | -0.607 | 0.041 | -0.225 | 0.105 | |
0.094 | -0.195 | 0.038 | 0.291 | 33.20% | 1,667.25 | 14.74 | **** | 1.65 | 190PCR: 0.69 | 6.75 | **** | 10.18 | 356.85 | 31.25% | -0.722 | 0.039 | -0.179 | 0.092 | |
0.083 | -0.186 | 0.031 | 0.228 | 36.13% | 102.38 | 2.19 | **** | 1.25 | 192.50PCR: 0.68 | 7.05 | **** | 1.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.160 | 0.025 | 0.169 | 37.11% | 1,170.00 | 9.86 | **** | 0.90 | 195PCR: 0.51 | 11.45 | **** | 5.03 | 8.78 | 41.02% | -0.806 | 0.025 | -0.193 | 0.075 | |
0.061 | -0.157 | 0.020 | 0.142 | 41.02% | 134.55 | 3.71 | **** | 0.75 | 197.50PCR: 0.09 | 12.20 | **** | 0.35 | 2.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.139 | 0.016 | 0.111 | 42.97% | 2,448.23 | 59.85 | **** | 0.60 | 200PCR: 0.09 | 16.10 | **** | 5.21 | 17.55 | 46.88% | -0.867 | 0.017 | -0.172 | 0.059 | |
0.044 | -0.123 | 0.013 | 0.088 | 44.92% | 58.50 | 3.25 | **** | 0.50 | 202.50PCR: 0.12 | 12.25 | **** | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.109 | 0.011 | 0.071 | 46.88% | 336.38 | 8.37 | **** | 0.40 | 205PCR: 0.02 | 12.00 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.083 | 0.008 | 0.050 | 46.88% | 122.85 | 2.75 | **** | 0.25 | 207.50PCR: 0.01 | 10.30 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.086 | 0.007 | 0.048 | 50.78% | 298.35 | 16.61 | **** | 0.25 | 210PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.066 | 0.005 | 0.034 | 50.78% | 70.20 | 3.10 | **** | 0.20 | 212.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.071 | 0.005 | 0.034 | 54.69% | 90.68 | 4.15 | **** | 0.15 | 215PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.137 | 0.006 | 0.059 | 68.36% | 0.00 | 0.59 | **** | 0.45 | 217.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.078 | 0.004 | 0.033 | 62.50% | 0.00 | 3.95 | **** | 0.20 | 220PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.062 | 0.003 | 0.025 | 62.50% | 0.00 | 0.85 | **** | 0.20 | 222.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.048 | 0.003 | 0.018 | 62.50% | 2.93 | 1.20 | **** | 0.10 | 225PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.038 | 0.002 | 0.014 | 62.50% | 0.00 | 0.85 | **** | 0.10 | 227.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
CESC LTD
184.79
-2.67 (-1.42%)