CESC LTD - Statistics
Underlying Assets & Securities
CESC LTD
152.65
+1.87 (1.24%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 115.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 120PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 125.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 130PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 130.50PCR: -- | 0.25 | **** | 0.91 | 122.85 | 50.78% | -0.046 | 0.007 | -0.055 | 0.028 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 135PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 | **** | 15.30 | 135.50PCR: 61.00 | 0.40 | **** | 5.35 | 169.65 | 42.97% | -0.066 | 0.010 | -0.061 | 0.037 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 140PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 35.10 | 0.44 | **** | 11.75 | 140.50PCR: 14.13 | 0.80 | **** | 6.20 | 628.88 | 41.02% | -0.134 | 0.018 | -0.098 | 0.062 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 145PCR: -- | 1.50 | **** | 0.03 | 23.40 | 38.09% | -0.228 | 0.028 | -0.127 | 0.087 | |
0.083 | -0.102 | 0.031 | 0.792 | 32.23% | 146.25 | 6.96 | **** | 8.25 | 145.50PCR: 2.92 | 1.65 | **** | 20.33 | 1,199.25 | 38.09% | -0.242 | 0.029 | -0.132 | 0.090 | |
0.110 | -0.140 | 0.040 | 0.620 | 33.20% | 985.73 | 1.73 | **** | 5.25 | 150PCR: 0.49 | 2.90 | **** | 0.85 | 479.70 | 36.13% | -0.387 | 0.037 | -0.153 | 0.110 | |
0.111 | -0.138 | 0.042 | 0.602 | 32.23% | 2,872.35 | 28.37 | **** | 5.00 | 150.50PCR: 0.72 | 3.10 | **** | 20.42 | 1,851.53 | 35.64% | -0.405 | 0.038 | -0.153 | 0.112 | |
0.112 | -0.143 | 0.041 | 0.414 | 33.20% | 848.25 | 2.84 | **** | 2.80 | 155PCR: 0.07 | 5.60 | **** | 0.20 | 114.08 | 37.11% | -0.575 | 0.037 | -0.161 | 0.113 | |
0.111 | -0.141 | 0.040 | 0.394 | 33.20% | 1,807.65 | 16.58 | **** | 2.55 | 155.50PCR: 0.38 | 5.75 | **** | 6.29 | 470.93 | 36.13% | -0.596 | 0.037 | -0.155 | 0.112 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 160PCR: -- | 8.40 | **** | 0.00 | 2.93 | 30.27% | -0.788 | 0.033 | -0.097 | 0.083 | |
0.088 | -0.119 | 0.030 | 0.233 | 35.16% | 1,327.95 | 13.07 | **** | 1.30 | 160.50PCR: 0.23 | 9.60 | **** | 3.01 | 213.53 | 39.06% | -0.741 | 0.029 | -0.140 | 0.093 | |
0.068 | -0.102 | 0.021 | 0.153 | 39.06% | 76.05 | 0.41 | **** | 0.85 | 165PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.063 | -0.093 | 0.020 | 0.137 | 38.09% | 988.65 | 16.35 | **** | 0.75 | 165.50PCR: 0.39 | 15.25 | **** | 6.32 | 78.98 | 42.97% | -0.832 | 0.020 | -0.120 | 0.072 | |
0.046 | -0.072 | 0.013 | 0.087 | 41.02% | 14.63 | 0.00 | **** | 0.50 | 170PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.069 | 0.013 | 0.082 | 41.02% | 827.78 | 12.90 | **** | 0.40 | 170.50PCR: 0.29 | 19.80 | **** | 3.74 | 38.03 | 64.45% | -0.803 | 0.015 | -0.198 | 0.080 | |
0.032 | -0.055 | 0.009 | 0.054 | 44.92% | 342.23 | 16.09 | **** | 0.30 | 175.50PCR: 0.27 | 24.30 | **** | 4.39 | 2.93 | 66.41% | -0.854 | 0.012 | -0.169 | 0.066 | |
0.027 | -0.049 | 0.007 | 0.045 | 46.88% | 0.00 | 1.84 | **** | 0.25 | 178PCR: 0.65 | 28.75 | **** | 1.20 | 0.00 | 101.56% | -0.754 | 0.011 | -0.355 | 0.091 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 180PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.052 | 0.006 | 0.044 | 50.78% | 78.98 | 6.87 | **** | 0.25 | 180.50PCR: 0.66 | 27.85 | **** | 4.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.044 | 0.005 | 0.033 | 54.69% | 172.58 | 20.97 | **** | 0.20 | 185.50PCR: 0.23 | 33.55 | **** | 4.77 | 32.18 | 66.41% | -0.933 | 0.007 | -0.095 | 0.037 | |
0.017 | -0.039 | 0.004 | 0.025 | 58.59% | 67.28 | 10.00 | **** | 0.15 | 190.50PCR: 0.24 | 41.70 | **** | 2.37 | 0.00 | 130.86% | -0.776 | 0.008 | -0.435 | 0.086 | |
0.019 | -0.045 | 0.004 | 0.029 | 62.50% | 0.00 | 3.19 | **** | 0.20 | 193PCR: 0.26 | 40.55 | **** | 0.82 | 5.85 | 62.50% | -0.973 | 0.003 | -0.043 | 0.018 | |
0.014 | -0.034 | 0.003 | 0.021 | 62.50% | 73.13 | 10.09 | **** | 0.10 | 195.50PCR: 0.12 | 46.60 | **** | 1.23 | 0.00 | 132.81% | -0.806 | 0.007 | -0.404 | 0.079 | |
0.016 | -0.043 | 0.003 | 0.023 | 70.31% | 0.00 | 2.52 | **** | 0.15 | 200.50PCR: 0.02 | 46.80 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.029 | 0.002 | 0.015 | 70.31% | 17.55 | 3.92 | **** | 0.10 | 205.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.028 | 0.001 | 0.013 | 78.13% | 0.00 | 6.90 | **** | 0.10 | 215.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
CESC LTD
152.65
+1.87 (1.24%)