Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. can fin homes ltd
open link

CAN FIN HOMES LTD Option Chain

open link
₹ 691.5
687.6
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

540PCR: --

0.80

lock
****

0.02

12.68

68.36%

-0.023

0.001

-0.189

0.072

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

560PCR: --

0.90

lock
****

0.36

231.08

60.55%

-0.029

0.001

-0.198

0.085

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

570PCR: --

1.30

lock
****

0.49

594.75

60.55%

-0.040

0.001

-0.260

0.112

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

580PCR: --

1.15

lock
****

1.15

497.25

54.69%

-0.040

0.001

-0.235

0.112

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

590PCR: --

1.50

lock
****

0.99

1,049.10

52.73%

-0.050

0.002

-0.273

0.135

0.277

-0.760

0.002

0.869

71.29%

0.98

0.01

lock
****

98.00

600PCR: 319.00

1.40

lock
****

3.11

1,680.90

49.32%

-0.057

0.002

-0.284

0.150

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

610PCR: --

1.95

lock
****

1.57

499.20

46.88%

-0.071

0.002

-0.319

0.177

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

620PCR: --

2.45

lock
****

5.77

784.88

45.17%

-0.091

0.003

-0.373

0.215

0.151

-0.187

0.003

0.942

32.23%

16.58

0.02

lock
****

63.10

630PCR: 67.50

3.55

lock
****

1.32

663.98

43.95%

-0.120

0.004

-0.442

0.262

0.280

-0.411

0.004

0.867

38.09%

26.33

0.19

lock
****

54.95

640PCR: 15.16

4.95

lock
****

2.81

1,054.95

43.46%

-0.160

0.004

-0.532

0.318

0.313

-0.408

0.005

0.844

33.94%

93.60

0.86

lock
****

45.75

650PCR: 5.17

6.50

lock
****

4.44

1,526.85

42.24%

-0.205

0.005

-0.602

0.371

0.402

-0.559

0.006

0.764

36.13%

195.00

1.29

lock
****

38.25

660PCR: 2.27

8.60

lock
****

2.93

1,289.93

41.26%

-0.259

0.006

-0.671

0.423

0.468

-0.725

0.007

0.678

40.28%

704.93

1.87

lock
****

34.00

670PCR: 3.96

11.25

lock
****

7.41

4,103.78

40.04%

-0.321

0.007

-0.720

0.468

0.501

-0.746

0.008

0.609

38.70%

2,139.15

3.84

lock
****

26.90

680PCR: 1.05

14.65

lock
****

4.05

2,110.88

39.06%

-0.392

0.007

-0.754

0.502

0.519

-0.776

0.008

0.530

38.82%

1,878.83

3.73

lock
****

21.50

690PCR: 1.23

18.10

lock
****

4.60

1,371.83

38.09%

-0.470

0.008

-0.761

0.519

0.517

-0.767

0.008

0.452

38.57%

2,950.35

5.74

lock
****

16.65

700PCR: 0.62

23.95

lock
****

3.55

1,130.03

38.09%

-0.549

0.008

-0.757

0.517

0.498

-0.772

0.007

0.382

40.28%

593.78

1.50

lock
****

13.25

710PCR: 0.80

30.15

lock
****

1.20

99.45

37.60%

-0.628

0.008

-0.714

0.494

0.459

-0.685

0.007

0.307

38.82%

1,632.15

3.84

lock
****

9.60

720PCR: 0.34

37.15

lock
****

1.32

49.73

37.84%

-0.698

0.007

-0.662

0.455

0.407

-0.600

0.006

0.241

38.33%

785.85

5.12

lock
****

7.10

730PCR: 0.23

44.65

lock
****

1.20

46.80

37.84%

-0.762

0.006

-0.588

0.404

0.360

-0.547

0.005

0.195

39.55%

544.05

2.54

lock
****

5.30

740PCR: 0.39

52.45

lock
****

0.99

22.43

38.33%

-0.814

0.005

-0.516

0.350

0.309

-0.479

0.004

0.154

40.28%

1,379.63

7.94

lock
****

4.10

750PCR: 0.30

58.30

lock
****

2.40

2.93

21.48%

-0.975

0.002

-0.063

0.076

0.258

-0.401

0.004

0.118

40.53%

496.28

2.86

lock
****

3.10

760PCR: 0.41

70.40

lock
****

1.16

5.85

36.13%

-0.912

0.003

-0.290

0.209

0.212

-0.334

0.003

0.090

41.02%

214.50

1.96

lock
****

2.20

770PCR: 0.97

85.00

lock
****

1.89

0.00

58.11%

-0.821

0.003

-0.763

0.342

0.179

-0.292

0.003

0.072

42.48%

153.08

1.37

lock
****

1.70

780PCR: 0.34

92.50

lock
****

0.47

0.00

52.73%

-0.877

0.003

-0.539

0.266

0.155

-0.263

0.002

0.060

43.95%

118.95

1.23

lock
****

1.35

790PCR: 0.19

110.40

lock
****

0.23

0.00

82.03%

-0.782

0.003

-1.214

0.385

0.121

-0.205

0.002

0.044

43.95%

309.08

5.87

lock
****

1.00

800PCR: 0.30

105.00

lock
****

1.76

3.90

0.00%

-1.000

0.000

0.000

0.000

0.078

-0.126

0.001

0.026

41.99%

78.00

0.83

lock
****

0.55

810PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.075

-0.129

0.001

0.024

44.92%

25.35

0.41

lock
****

0.55

820PCR: 0.07

116.45

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.074

-0.133

0.001

0.024

46.88%

0.00

0.52

lock
****

0.55

830PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.064

-0.120

0.001

0.020

48.83%

0.00

0.61

lock
****

0.50

840PCR: 0.16

147.00

lock
****

0.10

0.00

0.00%

-1.000

0.000

0.000

0.000

0.068

-0.138

0.001

0.022

52.73%

14.63

1.19

lock
****

0.50

850PCR: 0.33

186.00

lock
****

0.39

0.00

145.75%

-0.730

0.002

-2.419

0.431

0.076

-0.169

0.001

0.025

57.62%

0.00

0.50

lock
****

0.70

860PCR: 0.02

106.70

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.073

-0.175

0.001

0.024

62.50%

0.98

0.67

lock
****

0.65

880PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.049

-0.117

0.001

0.015

62.50%

0.00

1.52

lock
****

0.40

900PCR: 0.06

213.50

lock
****

0.10

0.00

95.21%

-0.916

0.001

-0.734

0.200

0.058

-0.158

0.001

0.018

70.31%

0.00

0.09

lock
****

0.60

920PCR: 0.11

207.80

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

CAN FIN HOMES LTD - Statistics

Day Range
₹670.80 - ₹695.10
52w Range
₹650.20 - ₹951.75
Volume
1,041,143

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

CAN FIN HOMES LTD

691.50

+3.90 (0.57%)

CAN FIN HOMES LTD Options

CANFINHOME 670 PE 30 JAN 25

₹11.25

-3.50 (-23.73%)

CANFINHOME 700 CE 30 JAN 25

₹16.65

-1.15 (-6.46%)

CANFINHOME 680 CE 30 JAN 25

₹26.90

-0.40 (-1.47%)

CANFINHOME 680 PE 30 JAN 25

₹14.65

-4.45 (-23.30%)

CAN FIN HOMES LTD Futures

CANFINHOME FUT 27 FEB 25

₹693.65

+5.35 (0.78%)

CANFINHOME FUT 30 JAN 25

₹692.55

+4.30 (0.62%)

Frequently Asked Questions

What is the current spot price for CAN FIN HOMES LTD?chevron-up

The current spot price for CAN FIN HOMES LTD is ₹691.50.

What is the minimum option lot size for CAN FIN HOMES LTD?chevron-up

The minimum lot size for CAN FIN HOMES LTD is 975.

Which CAN FIN HOMES LTD call and put option contract has the highest open interest?chevron-up

The 750.00 strike for CAN FIN HOMES LTD call options have an OI of 7.94 Lakhs. The 670.00 strike for CAN FIN HOMES LTD put options has an OI of 7.41 Lakhs

What is the current at-the-money (ATM) strike for CAN FIN HOMES LTD and what is its price?chevron-up

The current ATM strike for CAN FIN HOMES LTD is 690.00. The call price is ₹21.50 and the put price is ₹18.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for CAN FIN HOMES LTD?chevron-up

The PCR for the 690.00 strike is 1.23.

What is the implied volatility of CAN FIN HOMES LTD?chevron-up

The implied volatility (IV) of at-the-money CAN FIN HOMES LTD call is 38.82% and 38.09% for puts.

How much will the price change of the at-the-money (ATM) strike for CAN FIN HOMES LTD call options if CAN FIN HOMES LTD moves up in price by ₹1?chevron-up

The ATM strike is 690.00 and the call option is priced at ₹21.50. If CAN FIN HOMES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5303. The value of 0.5303 is the option's 'Delta'.