BERGER PAINTS (I) LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	370PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	****	84.80	380PCR: 1.60	0.10	****	0.11	0.00	46.88%	-0.007	0.001	-0.031	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	77.80	390PCR: 0.50	0.75	****	0.01	0.00	56.64%	-0.035	0.002	-0.150	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	395PCR: --	0.40	****	0.58	0.00	48.83%	-0.026	0.001	-0.101	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	****	64.50	400PCR: 10.60	0.20	****	1.40	6.60	39.06%	-0.013	0.001	-0.043	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	41.25	405PCR: 49.00	0.25	****	0.65	23.76	39.06%	-0.019	0.001	-0.062	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	39.30	410PCR: 96.00	0.20	****	1.27	1.32	35.16%	-0.018	0.001	-0.052	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	34.15	415PCR: 31.00	1.00	****	0.41	0.00	42.97%	-0.059	0.003	-0.171	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	34.85	420PCR: 60.33	0.50	****	2.39	21.12	35.16%	-0.041	0.003	-0.105	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	****	39.90	425PCR: 8.80	0.55	****	0.58	21.12	32.23%	-0.044	0.003	-0.102	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	****	34.30	430PCR: 6.25	0.75	****	0.99	36.96	31.25%	-0.060	0.004	-0.127	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	****	32.20	435PCR: 7.35	0.95	****	1.65	77.88	29.79%	-0.077	0.005	-0.147	0.129	Login To Trade
0.183	-0.224	0.007	0.875	31.74%	21.12	1.12	****	32.30	440PCR: 3.60	1.35	****	4.04	282.48	29.30%	-0.107	0.007	-0.185	0.164	Login To Trade
0.220	-0.265	0.009	0.835	31.25%	2.64	1.28	****	27.95	445PCR: 1.48	1.90	****	1.90	133.32	28.32%	-0.142	0.009	-0.218	0.200	Login To Trade
0.232	-0.235	0.011	0.821	26.37%	51.48	3.00	****	22.85	450PCR: 1.15	2.60	****	3.43	220.44	27.59%	-0.189	0.011	-0.255	0.240	Login To Trade
0.272	-0.263	0.014	0.767	25.15%	7.92	1.97	****	18.60	455PCR: 1.78	3.60	****	3.50	88.44	26.86%	-0.246	0.013	-0.289	0.280	Login To Trade
0.313	-0.306	0.016	0.690	25.39%	337.92	3.76	****	15.10	460PCR: 0.88	4.75	****	3.33	415.80	25.88%	-0.313	0.015	-0.313	0.315	Login To Trade
0.341	-0.327	0.017	0.608	24.90%	353.76	1.16	****	11.80	465PCR: 2.15	6.45	****	2.49	258.72	25.39%	-0.394	0.017	-0.334	0.342	Login To Trade
0.354	-0.336	0.018	0.518	24.66%	805.20	3.33	****	8.85	470PCR: 0.53	8.60	****	1.77	186.12	24.90%	-0.482	0.018	-0.339	0.354	Login To Trade
0.348	-0.324	0.018	0.426	24.17%	248.16	5.95	****	6.55	475PCR: 0.10	11.25	****	0.59	38.28	24.66%	-0.572	0.018	-0.331	0.348	Login To Trade
0.324	-0.298	0.017	0.337	23.93%	807.84	8.90	****	4.65	480PCR: 0.09	14.20	****	0.81	43.56	24.17%	-0.661	0.017	-0.302	0.325	Login To Trade
0.287	-0.264	0.015	0.258	23.93%	113.52	1.98	****	3.25	485PCR: 0.20	17.95	****	0.40	17.16	24.66%	-0.735	0.015	-0.276	0.291	Login To Trade
0.245	-0.230	0.013	0.195	24.41%	385.44	4.37	****	2.25	490PCR: 0.05	22.25	****	0.21	1.32	26.37%	-0.786	0.013	-0.263	0.259	Login To Trade
0.203	-0.194	0.010	0.145	24.90%	109.56	1.43	****	1.60	495PCR: 0.11	25.60	****	0.16	7.92	21.97%	-0.886	0.010	-0.145	0.172	Login To Trade
0.163	-0.159	0.008	0.106	25.39%	480.48	5.50	****	1.20	500PCR: 0.14	30.10	****	0.79	21.12	21.48%	-0.930	0.007	-0.098	0.119	Login To Trade
0.134	-0.135	0.006	0.081	26.37%	34.32	0.92	****	0.80	505PCR: 0.04	41.45	****	0.04	0.00	53.47%	-0.742	0.007	-0.590	0.287	Login To Trade
0.109	-0.114	0.005	0.062	27.34%	21.12	1.15	****	0.60	510PCR: 0.20	44.65	****	0.22	0.00	50.29%	-0.789	0.006	-0.497	0.257	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	515PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.060	0.003	0.028	27.34%	14.52	0.69	****	0.25	520PCR: 0.00	47.30	****	0.00	1.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.077	0.002	0.030	33.20%	0.00	0.12	****	0.30	530PCR: 1.33	59.45	****	0.16	10.56	32.23%	-0.972	0.002	-0.070	0.057	Login To Trade
0.044	-0.059	0.002	0.021	35.16%	0.00	0.11	****	0.25	540PCR: 1.13	96.00	****	0.12	0.00	144.04%	-0.644	0.003	-1.835	0.331	Login To Trade
0.041	-0.061	0.001	0.019	39.06%	1.32	0.75	****	0.20	550PCR: 0.54	81.25	****	0.41	1.32	57.62%	-0.916	0.003	-0.303	0.137	Login To Trade
0.038	-0.064	0.001	0.018	42.97%	0.00	0.04	****	0.20	560PCR: 1.00	110.00	****	0.04	0.00	139.65%	-0.701	0.003	-1.655	0.308	Login To Trade
0.013	-0.019	0.000	0.005	39.06%	0.00	0.01	****	0.10	570PCR: 1.00	122.00	****	0.01	0.00	153.08%	-0.698	0.003	-1.823	0.310	Login To Trade
0.050	-0.106	0.001	0.024	54.69%	0.00	0.05	****	0.40	580PCR: 7.25	116.00	****	0.38	10.56	100.59%	-0.842	0.003	-0.829	0.214	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

370PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.07

****

84.80

380PCR: 1.60

0.10

****

0.11

0.00

46.88%

-0.007

0.001

-0.031

0.017

0.000

1.000

0.00%

0.00

0.03

****

77.80

390PCR: 0.50

0.75

****

0.01

0.00

56.64%

-0.035

0.002

-0.150

0.069

0.000

1.000

0.00%

0.00

****

0.00

395PCR: --

0.40

****

0.58

0.00

48.83%

-0.026

0.001

-0.101

0.053

0.000

1.000

0.00%

0.00

0.13

****

64.50

400PCR: 10.60

0.20

****

1.40

6.60

39.06%

-0.013

0.001

-0.043

0.029

0.000

1.000

0.00%

0.00

0.01

****

41.25

405PCR: 49.00

0.25

****

0.65

23.76

39.06%

-0.019

0.001

-0.062

0.042

0.000

1.000

0.00%

0.00

0.01

****

39.30

410PCR: 96.00

0.20

****

1.27

1.32

35.16%

-0.018

0.001

-0.052

0.038

0.000

1.000

0.00%

0.00

0.01

****

34.15

415PCR: 31.00

1.00

****

0.41

0.00

42.97%

-0.059

0.003

-0.171

0.104

0.000

1.000

0.00%

0.00

0.04

****

34.85

420PCR: 60.33

0.50

****

2.39

21.12

35.16%

-0.041

0.003

-0.105

0.077

0.000

1.000

0.00%

0.00

0.07

****

39.90

425PCR: 8.80

0.55

****

0.58

21.12

32.23%

-0.044

0.003

-0.102

0.083

0.000

1.000

0.00%

0.00

0.16

****

34.30

430PCR: 6.25

0.75

****

0.99

36.96

31.25%

-0.060

0.004

-0.127

0.106

0.000

1.000

0.00%

0.00

0.22

****

32.20

435PCR: 7.35

0.95

****

1.65

77.88

29.79%

-0.077

0.005

-0.147

0.129

0.183

-0.224

0.007

0.875

31.74%

21.12

1.12

****

32.30

440PCR: 3.60

1.35

****

4.04

282.48

29.30%

-0.107

0.007

-0.185

0.164

0.220

-0.265

0.009

0.835

31.25%

2.64

1.28

****

27.95

445PCR: 1.48

1.90

****

1.90

133.32

28.32%

-0.142

0.009

-0.218

0.200

0.232

-0.235

0.011

0.821

26.37%

51.48

3.00

****

22.85

450PCR: 1.15

2.60

****

3.43

220.44

27.59%

-0.189

0.011

-0.255

0.240

0.272

-0.263

0.014

0.767

25.15%

7.92

1.97

****

18.60

455PCR: 1.78

3.60

****

3.50

88.44

26.86%

-0.246

0.013

-0.289

0.280

0.313

-0.306

0.016

0.690

25.39%

337.92

3.76

****

15.10

460PCR: 0.88

4.75

****

3.33

415.80

25.88%

-0.313

0.015

-0.313

0.315

0.341

-0.327

0.017

0.608

24.90%

353.76

1.16

****

11.80

465PCR: 2.15

6.45

****

2.49

258.72

25.39%

-0.394

0.017

-0.334

0.342

0.354

-0.336

0.018

0.518

24.66%

805.20

3.33

****

8.85

470PCR: 0.53

8.60

****

1.77

186.12

24.90%

-0.482

0.018

-0.339

0.354

0.348

-0.324

0.018

0.426

24.17%

248.16

5.95

****

6.55

475PCR: 0.10

11.25

****

0.59

38.28

24.66%

-0.572

0.018

-0.331

0.348

0.324

-0.298

0.017

0.337

23.93%

807.84

8.90

****

4.65

480PCR: 0.09

14.20

****

0.81

43.56

24.17%

-0.661

0.017

-0.302

0.325

0.287

-0.264

0.015

0.258

23.93%

113.52

1.98

****

3.25

485PCR: 0.20

17.95

****

0.40

17.16

24.66%

-0.735

0.015

-0.276

0.291

0.245

-0.230

0.013

0.195

24.41%

385.44

4.37

****

2.25

490PCR: 0.05

22.25

****

0.21

1.32

26.37%

-0.786

0.013

-0.263

0.259

0.203

-0.194

0.010

0.145

24.90%

109.56

1.43

****

1.60

495PCR: 0.11

25.60

****

0.16

7.92

21.97%

-0.886

0.010

-0.145

0.172

0.163

-0.159

0.008

0.106

25.39%

480.48

5.50

****

1.20

500PCR: 0.14

30.10

****

0.79

21.12

21.48%

-0.930

0.007

-0.098

0.119

0.134

-0.135

0.006

0.081

26.37%

34.32

0.92

****

0.80

505PCR: 0.04

41.45

****

0.04

0.00

53.47%

-0.742

0.007

-0.590

0.287

0.109

-0.114

0.005

0.062

27.34%

21.12

1.15

****

0.60

510PCR: 0.20

44.65

****

0.22

0.00

50.29%

-0.789

0.006

-0.497

0.257

0.000

0.00%

0.00

****

0.00

515PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.057

-0.060

0.003

0.028

27.34%

14.52

0.69

****

0.25

520PCR: 0.00

47.30

****

0.00

1.32

0.00%

-1.000

0.000

0.061

-0.077

0.002

0.030

33.20%

0.00

0.12

****

0.30

530PCR: 1.33

59.45

****

0.16

10.56

32.23%

-0.972

0.002

-0.070

0.057

0.044

-0.059

0.002

0.021

35.16%

0.00

0.11

****

0.25

540PCR: 1.13

96.00

****

0.12

0.00

144.04%

-0.644

0.003

-1.835

0.331

0.041

-0.061

0.001

0.019

39.06%

1.32

0.75

****

0.20

550PCR: 0.54

81.25

****

0.41

1.32

57.62%

-0.916

0.003

-0.303

0.137

0.038

-0.064

0.001

0.018

42.97%

0.00

0.04

****

0.20

560PCR: 1.00

110.00

****

0.04

0.00

139.65%

-0.701

0.003

-1.655

0.308

0.013

-0.019

0.000

0.005

39.06%

0.00

0.01

****

0.10

570PCR: 1.00

122.00

****

0.01

0.00

153.08%

-0.698

0.003

-1.823

0.310

0.050

-0.106

0.001

0.024

54.69%

0.00

0.05

****

0.40

580PCR: 7.25

116.00

****

0.38

10.56

100.59%

-0.842

0.003

-0.829

0.214

BERGER PAINTS (I) LTD - Statistics

Day Range

₹462.45 - ₹471.10

52w Range

₹437.75 - ₹629.50

Volume

418,850

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BERGER PAINTS (I) LTD

468.80

+4.00 (0.86%)

BERGER PAINTS (I) LTD Options

BERGEPAINT 480 CE 30 JAN 25

₹4.65

+0.25 (5.68%)

BERGEPAINT 470 CE 30 JAN 25

₹8.85

+0.60 (7.27%)

BERGEPAINT 500 CE 30 JAN 25

₹1.20

+0.00 (0.00%)

BERGEPAINT 460 PE 30 JAN 25

₹4.75

-2.10 (-30.66%)

BERGER PAINTS (I) LTD Futures

BERGEPAINT FUT 27 MAR 25

₹474.75

+4.50 (0.96%)

BERGEPAINT FUT 27 FEB 25

₹472.40

+3.85 (0.82%)

BERGEPAINT FUT 30 JAN 25

₹470.50

+3.85 (0.83%)

Frequently Asked Questions

What is the current spot price for BERGER PAINTS (I) LTD?

The current spot price for BERGER PAINTS (I) LTD is ₹468.80.

What is the minimum option lot size for BERGER PAINTS (I) LTD?

The minimum lot size for BERGER PAINTS (I) LTD is 1,320.

Which BERGER PAINTS (I) LTD call and put option contract has the highest open interest?

The 480.00 strike for BERGER PAINTS (I) LTD call options have an OI of 8.90 Lakhs. The 440.00 strike for BERGER PAINTS (I) LTD put options has an OI of 4.04 Lakhs

What is the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD and what is its price?

The current ATM strike for BERGER PAINTS (I) LTD is 465.00. The call price is ₹11.80 and the put price is ₹6.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD?

The PCR for the 465.00 strike is 2.15.

What is the implied volatility of BERGER PAINTS (I) LTD?

The implied volatility (IV) of at-the-money BERGER PAINTS (I) LTD call is 24.90% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for BERGER PAINTS (I) LTD call options if BERGER PAINTS (I) LTD moves up in price by ₹1?

The ATM strike is 465.00 and the call option is priced at ₹11.80. If BERGER PAINTS (I) LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6078. The value of 0.6078 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BERGER PAINTS (I) LTD - Statistics

F&O Tools

Underlying Assets & Securities

BERGER PAINTS (I) LTD Options

BERGER PAINTS (I) LTD Futures

Frequently Asked Questions

What is the current spot price for BERGER PAINTS (I) LTD?

What is the minimum option lot size for BERGER PAINTS (I) LTD?

Which BERGER PAINTS (I) LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD?

What is the implied volatility of BERGER PAINTS (I) LTD?

How much will the price change of the at-the-money (ATM) strike for BERGER PAINTS (I) LTD call options if BERGER PAINTS (I) LTD moves up in price by ₹1?