BERGER PAINTS (I) LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	400PCR: 29.00	0.05	0.54%	0.38	5.28	62.50%	-0.004	0.000	-0.042	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	73.00	410PCR: 45.00	0.05	0.00%	0.59	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.05	0.00%	1.07	1.32	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.85	5.20%	0.07	0.00	70.31%	-0.045	0.002	-0.352	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.32	0.07	99.00%	61.40	430PCR: 32.20	0.05	0.04%	2.13	34.32	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.15	1.99%	0.79	0.00	46.88%	-0.017	0.002	-0.106	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	39.25	440PCR: 16.33	0.05	0.27%	1.29	11.88	31.25%	-0.002	0.000	-0.013	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	32.40	445PCR: 9.00	0.10	1.28%	1.31	7.92	35.16%	-0.011	0.001	-0.056	0.019	Login To Trade
0.072	-0.271	0.004	0.943	44.92%	33.00	0.48	47.87%	42.70	450PCR: 9.00	0.10	1.32%	4.28	79.20	31.25%	-0.012	0.002	-0.052	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.32	0.22	99.00%	36.55	455PCR: 3.71	0.20	2.40%	0.83	2.64	31.25%	-0.022	0.003	-0.088	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.28	0.48	99.00%	31.25	460PCR: 6.81	0.25	3.64%	3.23	106.92	29.30%	-0.035	0.004	-0.118	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	27.05	465PCR: 3.43	0.35	5.20%	1.04	122.76	27.34%	-0.051	0.006	-0.150	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.92	0.61	99.00%	21.60	470PCR: 3.41	0.65	8.28%	2.07	369.60	26.37%	-0.084	0.009	-0.214	0.097	Login To Trade
0.150	-0.349	0.014	0.845	27.83%	67.32	0.73	46.01%	18.65	475PCR: 1.84	1.00	11.74%	1.33	244.20	24.41%	-0.125	0.013	-0.264	0.130	Login To Trade
0.191	-0.427	0.018	0.771	26.86%	799.92	3.62	44.05%	14.40	480PCR: 1.27	1.65	17.58%	4.61	1,020.36	23.44%	-0.199	0.019	-0.344	0.176	Login To Trade
0.220	-0.421	0.024	0.697	22.95%	596.64	1.27	41.65%	10.05	485PCR: 0.92	2.80	24.73%	1.16	694.32	22.95%	-0.303	0.024	-0.421	0.220	Login To Trade
0.249	-0.476	0.027	0.561	22.95%	3,822.72	4.40	36.39%	6.85	490PCR: 0.68	4.45	31.89%	2.98	1,056.00	21.73%	-0.432	0.029	-0.449	0.248	Login To Trade
0.247	-0.462	0.028	0.422	22.46%	2,712.60	4.87	30.07%	4.25	495PCR: 0.17	7.10	38.73%	0.84	448.80	21.48%	-0.582	0.029	-0.441	0.246	Login To Trade
0.217	-0.397	0.025	0.292	21.97%	1,444.08	9.52	22.58%	2.50	500PCR: 0.12	10.40	43.24%	1.16	522.72	21.97%	-0.708	0.025	-0.397	0.217	Login To Trade
0.171	-0.321	0.019	0.190	22.46%	275.88	4.13	15.65%	1.50	505PCR: 0.16	14.05	46.77%	0.65	83.16	21.00%	-0.827	0.019	-0.283	0.162	Login To Trade
0.127	-0.248	0.014	0.121	23.44%	495.00	4.41	10.46%	0.90	510PCR: 0.05	20.30	46.18%	0.22	0.00	33.20%	-0.793	0.014	-0.499	0.180	Login To Trade
0.101	-0.213	0.010	0.088	25.39%	77.88	1.68	7.68%	0.65	515PCR: 0.06	22.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.191	0.007	0.066	28.32%	252.12	3.47	5.83%	0.50	520PCR: 0.03	33.90	45.51%	0.11	5.28	62.99%	-0.739	0.008	-1.076	0.205	Login To Trade
0.065	-0.165	0.005	0.050	30.27%	47.52	0.84	4.45%	0.40	525PCR: 0.16	46.50	44.13%	0.13	0.00	104.74%	-0.659	0.005	-2.022	0.232	Login To Trade
0.060	-0.166	0.004	0.045	33.20%	39.60	0.94	4.00%	0.35	530PCR: 0.27	50.00	45.10%	0.25	0.00	103.03%	-0.690	0.005	-1.912	0.223	Login To Trade
0.050	-0.146	0.004	0.036	35.16%	76.56	1.20	3.15%	0.35	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.128	0.003	0.029	37.11%	29.04	1.64	2.50%	0.25	540PCR: 0.03	55.95	46.83%	0.05	0.00	97.66%	-0.748	0.005	-1.640	0.202	Login To Trade
0.023	-0.074	0.002	0.014	39.06%	14.52	1.23	1.23%	0.10	550PCR: 0.16	59.00	49.70%	0.20	6.60	66.41%	-0.892	0.004	-0.647	0.117	Login To Trade
0.028	-0.108	0.002	0.018	46.88%	3.96	0.24	1.52%	0.15	560PCR: 0.06	78.60	47.84%	0.01	0.00	131.35%	-0.750	0.004	-2.196	0.201	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

85.00

400PCR: 29.00

0.05

0.54%

62.50%

0.00%

99.00%

73.00

410PCR: 45.00

0.05

0.00%

31.25%

0.00%

99.00%

0.00

420PCR: --

0.05

0.00%

31.25%

0.00%

99.00%

0.00

425PCR: --

0.85

5.20%

70.31%

0.00%

99.00%

61.40

430PCR: 32.20

0.05

0.04%

31.25%

0.00%

99.00%

0.00

435PCR: --

0.15

1.99%

46.88%

0.00%

99.00%

39.25

440PCR: 16.33

0.05

0.27%

31.25%

0.00%

99.00%

32.40

445PCR: 9.00

0.10

1.28%

35.16%

44.92%

47.87%

42.70

450PCR: 9.00

0.10

1.32%

31.25%

0.00%

99.00%

36.55

455PCR: 3.71

0.20

2.40%

31.25%

0.00%

99.00%

31.25

460PCR: 6.81

0.25

3.64%

29.30%

0.00%

99.00%

27.05

465PCR: 3.43

0.35

5.20%

27.34%

0.00%

99.00%

21.60

470PCR: 3.41

0.65

8.28%

26.37%

27.83%

46.01%

18.65

475PCR: 1.84

1.00

11.74%

24.41%

26.86%

44.05%

14.40

480PCR: 1.27

1.65

17.58%

23.44%

22.95%

41.65%

10.05

485PCR: 0.92

2.80

24.73%

22.95%

36.39%

6.85

490PCR: 0.68

4.45

31.89%

21.73%

22.46%

30.07%

4.25

495PCR: 0.17

7.10

38.73%

21.48%

21.97%

22.58%

2.50

500PCR: 0.12

10.40

43.24%

21.97%

22.46%

15.65%

1.50

505PCR: 0.16

14.05

46.77%

21.00%

23.44%

10.46%

0.90

510PCR: 0.05

20.30

46.18%

33.20%

25.39%

7.68%

0.65

515PCR: 0.06

22.40

99.00%

0.00%

28.32%

5.83%

0.50

520PCR: 0.03

33.90

45.51%

62.99%

30.27%

4.45%

0.40

525PCR: 0.16

46.50

44.13%

104.74%

33.20%

4.00%

0.35

530PCR: 0.27

50.00

45.10%

103.03%

35.16%

3.15%

0.35

535PCR: 0.00

0.00

99.00%

0.00%

37.11%

2.50%

0.25

540PCR: 0.03

55.95

46.83%

97.66%

39.06%

1.23%

0.10

550PCR: 0.16

59.00

49.70%

66.41%

46.88%

1.52%

0.15

560PCR: 0.06

78.60

47.84%

131.35%

BERGER PAINTS (I) LTD - Statistics

BERGER PAINTS (I) LTD

₹491.25

492.05

Day Range

₹483.70 - ₹492.00

52w Range

₹437.75 - ₹629.50

Total Open Interest

7,947,720

CallPut

46.57 L

PCR0.71

32.91 L

Total Volume

15,627,480

CallPut

1.08 Cr

PCR0.45

48.23 L

Latest BERGER PAINTS (I) LTD Options

BERGEPAINT 490 CE 27 FEB 25

₹6.85

-1.60 (-18.93%)

BERGEPAINT 495 CE 27 FEB 25

₹4.25

-1.85 (-30.33%)

BERGEPAINT 500 CE 27 FEB 25

₹2.50

-1.60 (-39.02%)

BERGEPAINT 490 PE 27 FEB 25

₹4.45

-0.75 (-14.42%)

BERGER PAINTS (I) LTD Futures

BERGEPAINT FUT 27 MAR 25

₹491.95

+0.70 (0.14%)

BERGEPAINT FUT 24 APR 25

₹491.05

+0.40 (0.08%)

BERGEPAINT FUT 27 FEB 25

₹492.00

-1.30 (-0.26%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for BERGER PAINTS (I) LTD?

The current spot price for BERGER PAINTS (I) LTD is ₹491.25 as of 21 Feb, 2025 | 15:47 IST.

What is the minimum option lot size for BERGER PAINTS (I) LTD?

The minimum lot size for BERGER PAINTS (I) LTD is 1,320.

Which BERGER PAINTS (I) LTD call and put option contract has the highest open interest?

The 500.00 strike for BERGER PAINTS (I) LTD call options have an OI of 9.52 Lakhs. The 480.00 strike for BERGER PAINTS (I) LTD put options has an OI of 4.61 Lakhs

What is the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD and what is its price?

The current ATM strike for BERGER PAINTS (I) LTD is 490.00 as of 21 Feb, 2025 | 15:47 IST. The call price is ₹6.85 and the put price is ₹4.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD?

The PCR for the 490.00 strike is 0.68 as of 21 Feb, 2025 | 15:47 IST.

What is the implied volatility of BERGER PAINTS (I) LTD?

The implied volatility (IV) of at-the-money BERGER PAINTS (I) LTD call is 22.95% and 21.73% for puts.

How much will the price change of the at-the-money (ATM) strike for BERGER PAINTS (I) LTD call options if BERGER PAINTS (I) LTD moves up in price by ₹1?

The ATM strike is 490.00 as of 21 Feb, 2025 | 15:47 IST and the call option is priced at ₹6.85. If BERGER PAINTS (I) LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5609. The value of 0.5609 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BERGER PAINTS (I) LTD - Statistics

Latest BERGER PAINTS (I) LTD Options

BERGER PAINTS (I) LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for BERGER PAINTS (I) LTD?

What is the minimum option lot size for BERGER PAINTS (I) LTD?

Which BERGER PAINTS (I) LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD?

What is the implied volatility of BERGER PAINTS (I) LTD?

How much will the price change of the at-the-money (ATM) strike for BERGER PAINTS (I) LTD call options if BERGER PAINTS (I) LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	400PCR: 29.00	0.05	0.54%	0.38	5.28	62.50%	-0.004	0.000	-0.042	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	73.00	410PCR: 45.00	0.05	0.00%	0.59	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.05	0.00%	1.07	1.32	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.85	5.20%	0.07	0.00	70.31%	-0.045	0.002	-0.352	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.32	0.07	99.00%	61.40	430PCR: 32.20	0.05	0.04%	2.13	34.32	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.15	1.99%	0.79	0.00	46.88%	-0.017	0.002	-0.106	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	39.25	440PCR: 16.33	0.05	0.27%	1.29	11.88	31.25%	-0.002	0.000	-0.013	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	32.40	445PCR: 9.00	0.10	1.28%	1.31	7.92	35.16%	-0.011	0.001	-0.056	0.019	Login To Trade
0.072	-0.271	0.004	0.943	44.92%	33.00	0.48	47.87%	42.70	450PCR: 9.00	0.10	1.32%	4.28	79.20	31.25%	-0.012	0.002	-0.052	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.32	0.22	99.00%	36.55	455PCR: 3.71	0.20	2.40%	0.83	2.64	31.25%	-0.022	0.003	-0.088	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.28	0.48	99.00%	31.25	460PCR: 6.81	0.25	3.64%	3.23	106.92	29.30%	-0.035	0.004	-0.118	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	27.05	465PCR: 3.43	0.35	5.20%	1.04	122.76	27.34%	-0.051	0.006	-0.150	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.92	0.61	99.00%	21.60	470PCR: 3.41	0.65	8.28%	2.07	369.60	26.37%	-0.084	0.009	-0.214	0.097	Login To Trade
0.150	-0.349	0.014	0.845	27.83%	67.32	0.73	46.01%	18.65	475PCR: 1.84	1.00	11.74%	1.33	244.20	24.41%	-0.125	0.013	-0.264	0.130	Login To Trade
0.191	-0.427	0.018	0.771	26.86%	799.92	3.62	44.05%	14.40	480PCR: 1.27	1.65	17.58%	4.61	1,020.36	23.44%	-0.199	0.019	-0.344	0.176	Login To Trade
0.220	-0.421	0.024	0.697	22.95%	596.64	1.27	41.65%	10.05	485PCR: 0.92	2.80	24.73%	1.16	694.32	22.95%	-0.303	0.024	-0.421	0.220	Login To Trade
0.249	-0.476	0.027	0.561	22.95%	3,822.72	4.40	36.39%	6.85	490PCR: 0.68	4.45	31.89%	2.98	1,056.00	21.73%	-0.432	0.029	-0.449	0.248	Login To Trade
0.247	-0.462	0.028	0.422	22.46%	2,712.60	4.87	30.07%	4.25	495PCR: 0.17	7.10	38.73%	0.84	448.80	21.48%	-0.582	0.029	-0.441	0.246	Login To Trade
0.217	-0.397	0.025	0.292	21.97%	1,444.08	9.52	22.58%	2.50	500PCR: 0.12	10.40	43.24%	1.16	522.72	21.97%	-0.708	0.025	-0.397	0.217	Login To Trade
0.171	-0.321	0.019	0.190	22.46%	275.88	4.13	15.65%	1.50	505PCR: 0.16	14.05	46.77%	0.65	83.16	21.00%	-0.827	0.019	-0.283	0.162	Login To Trade
0.127	-0.248	0.014	0.121	23.44%	495.00	4.41	10.46%	0.90	510PCR: 0.05	20.30	46.18%	0.22	0.00	33.20%	-0.793	0.014	-0.499	0.180	Login To Trade
0.101	-0.213	0.010	0.088	25.39%	77.88	1.68	7.68%	0.65	515PCR: 0.06	22.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.191	0.007	0.066	28.32%	252.12	3.47	5.83%	0.50	520PCR: 0.03	33.90	45.51%	0.11	5.28	62.99%	-0.739	0.008	-1.076	0.205	Login To Trade
0.065	-0.165	0.005	0.050	30.27%	47.52	0.84	4.45%	0.40	525PCR: 0.16	46.50	44.13%	0.13	0.00	104.74%	-0.659	0.005	-2.022	0.232	Login To Trade
0.060	-0.166	0.004	0.045	33.20%	39.60	0.94	4.00%	0.35	530PCR: 0.27	50.00	45.10%	0.25	0.00	103.03%	-0.690	0.005	-1.912	0.223	Login To Trade
0.050	-0.146	0.004	0.036	35.16%	76.56	1.20	3.15%	0.35	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.128	0.003	0.029	37.11%	29.04	1.64	2.50%	0.25	540PCR: 0.03	55.95	46.83%	0.05	0.00	97.66%	-0.748	0.005	-1.640	0.202	Login To Trade
0.023	-0.074	0.002	0.014	39.06%	14.52	1.23	1.23%	0.10	550PCR: 0.16	59.00	49.70%	0.20	6.60	66.41%	-0.892	0.004	-0.647	0.117	Login To Trade
0.028	-0.108	0.002	0.018	46.88%	3.96	0.24	1.52%	0.15	560PCR: 0.06	78.60	47.84%	0.01	0.00	131.35%	-0.750	0.004	-2.196	0.201	Login To Trade