BERGER PAINTS (I) LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	370PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	380PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	390PCR: --	0.50	****	0.00	0.00	56.64%	-0.031	0.002	-0.167	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	400PCR: --	0.15	****	0.09	5.28	39.06%	-0.012	0.001	-0.052	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	405PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	410PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	415PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	420PCR: --	0.30	****	0.13	1.32	30.27%	-0.036	0.004	-0.101	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	425PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	430PCR: --	0.65	****	0.51	120.12	27.34%	-0.080	0.008	-0.172	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	435PCR: --	1.00	****	0.41	38.28	25.39%	-0.115	0.011	-0.207	0.131	Login To Trade
0.174	-0.266	0.016	0.824	24.41%	6.60	0.04	****	16.30	440PCR: 34.33	1.55	****	1.36	415.80	24.41%	-0.176	0.016	-0.266	0.174	Login To Trade
0.191	-0.216	0.023	0.795	18.07%	5.28	0.03	****	11.15	445PCR: 20.50	2.60	****	0.54	194.04	23.93%	-0.265	0.020	-0.329	0.220	Login To Trade
0.256	-0.391	0.023	0.621	24.41%	104.28	0.46	****	8.95	450PCR: 6.14	4.20	****	2.84	1,096.92	23.19%	-0.373	0.024	-0.369	0.255	Login To Trade
0.269	-0.410	0.024	0.501	24.41%	159.72	0.59	****	6.25	455PCR: 1.78	6.35	****	1.06	634.92	23.19%	-0.507	0.026	-0.389	0.268	Login To Trade
0.257	-0.392	0.023	0.382	24.41%	1,850.64	3.99	****	4.30	460PCR: 1.20	9.35	****	4.77	1,705.44	23.44%	-0.623	0.024	-0.375	0.256	Login To Trade
0.229	-0.366	0.020	0.285	25.63%	826.32	2.39	****	2.95	465PCR: 0.61	12.95	****	1.45	702.24	24.41%	-0.725	0.020	-0.343	0.225	Login To Trade
0.194	-0.325	0.016	0.209	26.86%	975.48	4.65	****	2.10	470PCR: 0.67	18.00	****	3.10	320.76	30.27%	-0.762	0.015	-0.394	0.208	Login To Trade
0.163	-0.293	0.013	0.159	28.81%	732.60	4.40	****	1.55	475PCR: 0.56	22.10	****	2.44	15.84	30.27%	-0.829	0.013	-0.324	0.171	Login To Trade
0.133	-0.252	0.010	0.118	30.27%	819.72	7.38	****	1.15	480PCR: 0.33	26.10	****	2.42	56.76	27.34%	-0.908	0.009	-0.189	0.111	Login To Trade
0.105	-0.205	0.007	0.086	31.25%	330.00	3.09	****	0.85	485PCR: 0.29	31.00	****	0.91	2.64	30.27%	-0.921	0.007	-0.187	0.099	Login To Trade
0.088	-0.182	0.006	0.068	33.20%	299.64	6.01	****	0.70	490PCR: 0.35	33.00	****	2.07	1.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.163	0.005	0.054	35.16%	42.24	4.58	****	0.50	495PCR: 0.18	36.95	****	0.83	5.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.147	0.004	0.045	37.11%	347.16	7.37	****	0.45	500PCR: 0.38	46.50	****	2.81	23.76	46.39%	-0.911	0.005	-0.314	0.108	Login To Trade
0.064	-0.164	0.003	0.045	41.02%	30.36	0.75	****	0.45	505PCR: 0.14	31.60	****	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.150	0.003	0.038	42.97%	27.72	1.65	****	0.45	510PCR: 0.14	46.50	****	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.111	0.002	0.026	42.97%	2.64	0.28	****	0.30	515PCR: 0.19	31.55	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.130	0.002	0.029	46.88%	39.60	2.51	****	0.30	520PCR: 0.03	62.50	****	0.08	1.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.204	0.002	0.042	54.69%	0.00	0.28	****	0.65	525PCR: 0.14	59.65	****	0.04	1.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.116	0.002	0.023	50.78%	68.64	2.05	****	0.25	530PCR: 0.13	64.25	****	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.303	0.002	0.053	66.41%	0.00	0.28	****	0.95	535PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.105	0.001	0.019	54.69%	0.00	0.40	****	0.20	540PCR: 0.57	82.65	****	0.22	2.64	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	545PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	29.04	2.26	****	0.05	550PCR: 0.16	57.70	****	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	555PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.037	0.000	0.006	54.69%	3.96	0.34	****	0.10	560PCR: 0.08	69.00	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.125	0.001	0.017	70.31%	0.00	0.07	****	0.30	570PCR: 0.20	91.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.037	0.000	0.005	62.50%	0.00	0.34	****	0.10	580PCR: 0.08	85.00	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.000	0.002	62.50%	3.96	0.42	****	0.05	600PCR: 1.03	145.25	****	0.44	2.64	62.50%	-0.998	0.000	-0.014	0.004	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	0.00	0.03	****	0.05	620PCR: 1.50	136.00	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

370PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

380PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

390PCR: --

0.50

****

0.00

56.64%

-0.031

0.002

-0.167

0.047

0.000

1.000

0.00%

0.00

****

0.00

400PCR: --

0.15

****

0.09

5.28

39.06%

-0.012

0.001

-0.052

0.021

0.000

1.000

0.00%

0.00

****

0.00

405PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

410PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

415PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

420PCR: --

0.30

****

0.13

1.32

30.27%

-0.036

0.004

-0.101

0.053

0.000

1.000

0.00%

0.00

****

0.00

425PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

430PCR: --

0.65

****

0.51

120.12

27.34%

-0.080

0.008

-0.172

0.100

0.000

1.000

0.00%

0.00

****

0.00

435PCR: --

1.00

****

0.41

38.28

25.39%

-0.115

0.011

-0.207

0.131

0.174

-0.266

0.016

0.824

24.41%

6.60

0.04

****

16.30

440PCR: 34.33

1.55

****

1.36

415.80

24.41%

-0.176

0.016

-0.266

0.174

0.191

-0.216

0.023

0.795

18.07%

5.28

0.03

****

11.15

445PCR: 20.50

2.60

****

0.54

194.04

23.93%

-0.265

0.020

-0.329

0.220

0.256

-0.391

0.023

0.621

24.41%

104.28

0.46

****

8.95

450PCR: 6.14

4.20

****

2.84

1,096.92

23.19%

-0.373

0.024

-0.369

0.255

0.269

-0.410

0.024

0.501

24.41%

159.72

0.59

****

6.25

455PCR: 1.78

6.35

****

1.06

634.92

23.19%

-0.507

0.026

-0.389

0.268

0.257

-0.392

0.023

0.382

24.41%

1,850.64

3.99

****

4.30

460PCR: 1.20

9.35

****

4.77

1,705.44

23.44%

-0.623

0.024

-0.375

0.256

0.229

-0.366

0.020

0.285

25.63%

826.32

2.39

****

2.95

465PCR: 0.61

12.95

****

1.45

702.24

24.41%

-0.725

0.020

-0.343

0.225

0.194

-0.325

0.016

0.209

26.86%

975.48

4.65

****

2.10

470PCR: 0.67

18.00

****

3.10

320.76

30.27%

-0.762

0.015

-0.394

0.208

0.163

-0.293

0.013

0.159

28.81%

732.60

4.40

****

1.55

475PCR: 0.56

22.10

****

2.44

15.84

30.27%

-0.829

0.013

-0.324

0.171

0.133

-0.252

0.010

0.118

30.27%

819.72

7.38

****

1.15

480PCR: 0.33

26.10

****

2.42

56.76

27.34%

-0.908

0.009

-0.189

0.111

0.105

-0.205

0.007

0.086

31.25%

330.00

3.09

****

0.85

485PCR: 0.29

31.00

****

0.91

2.64

30.27%

-0.921

0.007

-0.187

0.099

0.088

-0.182

0.006

0.068

33.20%

299.64

6.01

****

0.70

490PCR: 0.35

33.00

****

2.07

1.32

0.00%

-1.000

0.000

0.074

-0.163

0.005

0.054

35.16%

42.24

4.58

****

0.50

495PCR: 0.18

36.95

****

0.83

5.28

0.00%

-1.000

0.000

0.063

-0.147

0.004

0.045

37.11%

347.16

7.37

****

0.45

500PCR: 0.38

46.50

****

2.81

23.76

46.39%

-0.911

0.005

-0.314

0.108

0.064

-0.164

0.003

0.045

41.02%

30.36

0.75

****

0.45

505PCR: 0.14

31.60

****

0.11

0.00

0.00%

-1.000

0.000

0.056

-0.150

0.003

0.038

42.97%

27.72

1.65

****

0.45

510PCR: 0.14

46.50

****

0.22

0.00

0.00%

-1.000

0.000

0.041

-0.111

0.002

0.026

42.97%

2.64

0.28

****

0.30

515PCR: 0.19

31.55

****

0.05

0.00

0.00%

-1.000

0.000

0.044

-0.130

0.002

0.029

46.88%

39.60

2.51

****

0.30

520PCR: 0.03

62.50

****

0.08

1.32

0.00%

-1.000

0.000

0.060

-0.204

0.002

0.042

54.69%

0.00

0.28

****

0.65

525PCR: 0.14

59.65

****

0.04

1.32

0.00%

-1.000

0.000

0.036

-0.116

0.002

0.023

50.78%

68.64

2.05

****

0.25

530PCR: 0.13

64.25

****

0.26

0.00

0.00%

-1.000

0.000

0.073

-0.303

0.002

0.053

66.41%

0.00

0.28

****

0.95

535PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.031

-0.105

0.001

0.019

54.69%

0.00

0.40

****

0.20

540PCR: 0.57

82.65

****

0.22

2.64

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

545PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

29.04

2.26

****

0.05

550PCR: 0.16

57.70

****

0.37

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

555PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.011

-0.037

0.000

0.006

54.69%

3.96

0.34

****

0.10

560PCR: 0.08

69.00

****

0.03

0.00

0.00%

-1.000

0.000

0.029

-0.125

0.001

0.017

70.31%

0.00

0.07

****

0.30

570PCR: 0.20

91.00

****

0.01

0.00

0.00%

-1.000

0.000

0.009

-0.037

0.000

0.005

62.50%

0.00

0.34

****

0.10

580PCR: 0.08

85.00

****

0.03

0.00

0.00%

-1.000

0.000

0.003

-0.013

0.000

0.002

62.50%

3.96

0.42

****

0.05

600PCR: 1.03

145.25

****

0.44

2.64

62.50%

-0.998

0.000

-0.014

0.004

0.001

-0.004

0.000

0.001

62.50%

0.00

0.03

****

0.05

620PCR: 1.50

136.00

****

0.04

0.00

0.00%

-1.000

0.000

BERGER PAINTS (I) LTD - Statistics

Day Range

₹451.55 - ₹465.70

52w Range

₹439.00 - ₹629.50

Volume

1,553,122

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

BERGER PAINTS (I) LTD

452.85

-10.20 (-2.20%)

BERGER PAINTS (I) LTD Options

BERGEPAINT 470 CE 26 DEC 24

₹2.10

-2.95 (-58.42%)

BERGEPAINT 480 CE 26 DEC 24

₹1.15

-1.50 (-56.60%)

BERGEPAINT 460 PE 26 DEC 24

₹9.35

+3.55 (61.21%)

BERGEPAINT 475 CE 26 DEC 24

₹1.55

-2.15 (-58.11%)

BERGER PAINTS (I) LTD Futures

BERGEPAINT FUT 26 DEC 24

₹454.85

-8.70 (-1.88%)

BERGEPAINT FUT 27 FEB 25

₹460.05

-10.20 (-2.17%)

BERGEPAINT FUT 30 JAN 25

₹458.30

-8.55 (-1.83%)

Frequently Asked Questions

What is the current spot price for BERGER PAINTS (I) LTD?

The current spot price for BERGER PAINTS (I) LTD is ₹452.85.

What is the minimum option lot size for BERGER PAINTS (I) LTD?

The minimum lot size for BERGER PAINTS (I) LTD is 1,320.

Which BERGER PAINTS (I) LTD call and put option contract has the highest open interest?

The 480.00 strike for BERGER PAINTS (I) LTD call options have an OI of 7.38 Lakhs. The 460.00 strike for BERGER PAINTS (I) LTD put options has an OI of 4.77 Lakhs

What is the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD and what is its price?

The current ATM strike for BERGER PAINTS (I) LTD is 450.00. The call price is ₹8.95 and the put price is ₹4.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD?

The PCR for the 450.00 strike is 6.14.

What is the implied volatility of BERGER PAINTS (I) LTD?

The implied volatility (IV) of at-the-money BERGER PAINTS (I) LTD call is 24.41% and 23.19% for puts.

How much will the price change of the at-the-money (ATM) strike for BERGER PAINTS (I) LTD call options if BERGER PAINTS (I) LTD moves up in price by ₹1?

The ATM strike is 450.00 and the call option is priced at ₹8.95. If BERGER PAINTS (I) LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6212. The value of 0.6212 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

BERGER PAINTS (I) LTD - Statistics

F&O Tools

Underlying Assets & Securities

BERGER PAINTS (I) LTD Options

BERGER PAINTS (I) LTD Futures

Frequently Asked Questions

What is the current spot price for BERGER PAINTS (I) LTD?

What is the minimum option lot size for BERGER PAINTS (I) LTD?

Which BERGER PAINTS (I) LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD?

What is the implied volatility of BERGER PAINTS (I) LTD?

How much will the price change of the at-the-money (ATM) strike for BERGER PAINTS (I) LTD call options if BERGER PAINTS (I) LTD moves up in price by ₹1?