BERGER PAINTS (I) LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.70	4.04%	0.05	0.00	42.97%	-0.033	0.001	-0.090	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	1.05	5.37%	0.18	0.00	41.02%	-0.046	0.002	-0.112	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.70	4.77%	0.58	7.92	34.18%	-0.042	0.002	-0.086	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	1.15	6.62%	0.01	0.00	35.16%	-0.059	0.003	-0.117	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	46.60	450PCR: 128.00	1.00	6.30%	1.69	83.16	31.74%	-0.057	0.003	-0.103	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.65	11.71%	0.13	11.88	37.84%	-0.111	0.004	-0.203	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.60	9.19%	0.50	27.72	30.27%	-0.087	0.004	-0.136	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	2.25	11.86%	0.09	14.52	30.76%	-0.116	0.005	-0.171	0.244	Login To Trade
0.182	-0.093	0.005	0.922	22.46%	2.64	0.59	47.48%	38.40	470PCR: 1.51	2.45	13.11%	0.90	76.56	28.81%	-0.132	0.006	-0.174	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.32	0.00	99.00%	26.15	475PCR: --	3.25	16.00%	0.11	22.44	28.81%	-0.166	0.007	-0.204	0.311	Login To Trade
0.339	-0.207	0.008	0.809	26.86%	13.20	0.74	44.43%	31.00	480PCR: 1.63	3.95	18.35%	1.20	171.60	27.83%	-0.198	0.008	-0.219	0.347	Login To Trade
0.291	-0.119	0.010	0.850	18.07%	13.20	0.07	46.02%	24.05	485PCR: 0.40	7.00	23.92%	0.03	0.00	32.47%	-0.272	0.008	-0.305	0.413	Login To Trade
0.425	-0.262	0.010	0.712	27.10%	84.48	0.22	41.29%	23.75	490PCR: 6.41	6.20	24.53%	1.44	426.36	26.86%	-0.287	0.010	-0.259	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.88	0.15	99.00%	12.05	495PCR: 2.82	7.70	27.69%	0.41	102.96	26.37%	-0.339	0.011	-0.273	0.456	Login To Trade
0.478	-0.266	0.013	0.608	24.41%	637.56	2.51	37.69%	16.10	500PCR: 1.16	9.60	31.06%	2.92	538.56	26.37%	-0.398	0.012	-0.288	0.480	Login To Trade
0.494	-0.289	0.012	0.542	25.76%	167.64	0.40	34.86%	14.00	505PCR: 0.97	11.65	34.08%	0.38	59.40	25.88%	-0.458	0.012	-0.291	0.494	Login To Trade
0.496	-0.292	0.012	0.481	25.88%	530.64	3.23	32.00%	11.65	510PCR: 0.25	14.50	36.91%	0.82	55.44	26.37%	-0.519	0.012	-0.297	0.496	Login To Trade
0.487	-0.283	0.012	0.419	25.63%	72.60	0.58	28.94%	9.40	515PCR: 0.45	21.35	38.92%	0.26	0.00	34.55%	-0.553	0.009	-0.387	0.493	Login To Trade
0.466	-0.272	0.012	0.361	25.63%	521.40	1.94	25.78%	7.65	520PCR: 0.35	31.20	40.00%	0.69	0.00	48.58%	-0.558	0.006	-0.543	0.492	Login To Trade
0.439	-0.260	0.011	0.309	26.12%	77.88	0.49	22.76%	6.20	525PCR: 0.05	22.70	44.16%	0.03	0.00	23.44%	-0.714	0.012	-0.226	0.424	Login To Trade
0.403	-0.239	0.010	0.259	26.12%	174.24	1.07	19.63%	4.90	530PCR: 0.02	26.15	46.09%	0.03	0.00	22.71%	-0.774	0.011	-0.193	0.374	Login To Trade
0.369	-0.225	0.009	0.221	26.86%	99.00	0.63	17.05%	4.10	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.200	0.008	0.181	26.86%	137.28	1.11	14.33%	3.15	540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.188	0.007	0.156	27.83%	51.48	0.63	12.45%	2.70	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.156	0.006	0.121	27.34%	381.48	3.58	9.88%	2.00	550PCR: 0.06	43.65	49.66%	0.20	0.00	22.95%	-0.920	0.005	-0.097	0.186	Login To Trade
0.184	-0.116	0.004	0.079	27.83%	35.64	0.51	6.55%	1.25	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.084	0.003	0.051	28.32%	29.04	0.44	4.21%	0.75	570PCR: 0.06	67.85	48.78%	0.03	0.00	47.61%	-0.826	0.004	-0.347	0.320	Login To Trade
0.104	-0.071	0.002	0.038	30.27%	29.04	0.59	3.17%	0.55	580PCR: 0.09	69.40	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

420PCR: --

0.70

4.04%

42.97%

0.00%

99.00%

0.00

430PCR: --

1.05

5.37%

41.02%

0.00%

99.00%

0.00

440PCR: --

0.70

4.77%

34.18%

0.00%

99.00%

0.00

445PCR: --

1.15

6.62%

35.16%

0.00%

99.00%

46.60

450PCR: 128.00

1.00

6.30%

31.74%

0.00%

99.00%

0.00

455PCR: --

2.65

11.71%

37.84%

0.00%

99.00%

0.00

460PCR: --

1.60

9.19%

30.27%

0.00%

99.00%

0.00

465PCR: --

2.25

11.86%

30.76%

22.46%

47.48%

38.40

470PCR: 1.51

2.45

13.11%

28.81%

0.00%

99.00%

26.15

475PCR: --

3.25

16.00%

28.81%

26.86%

44.43%

31.00

480PCR: 1.63

3.95

18.35%

27.83%

18.07%

46.02%

24.05

485PCR: 0.40

7.00

23.92%

32.47%

27.10%

41.29%

23.75

490PCR: 6.41

6.20

24.53%

26.86%

0.00%

99.00%

12.05

495PCR: 2.82

7.70

27.69%

26.37%

24.41%

37.69%

16.10

500PCR: 1.16

9.60

31.06%

26.37%

25.76%

34.86%

14.00

505PCR: 0.97

11.65

34.08%

25.88%

32.00%

11.65

510PCR: 0.25

14.50

36.91%

26.37%

25.63%

28.94%

9.40

515PCR: 0.45

21.35

38.92%

34.55%

25.63%

25.78%

7.65

520PCR: 0.35

31.20

40.00%

48.58%

26.12%

22.76%

6.20

525PCR: 0.05

22.70

44.16%

23.44%

26.12%

19.63%

4.90

530PCR: 0.02

26.15

46.09%

22.71%

26.86%

17.05%

4.10

535PCR: 0.00

0.00

99.00%

0.00%

26.86%

14.33%

3.15

540PCR: 0.00

0.00

99.00%

0.00%

27.83%

12.45%

2.70

545PCR: 0.00

0.00

99.00%

0.00%

27.34%

9.88%

2.00

550PCR: 0.06

43.65

49.66%

22.95%

27.83%

6.55%

1.25

560PCR: 0.00

0.00

99.00%

0.00%

28.32%

4.21%

0.75

570PCR: 0.06

67.85

48.78%

47.61%

30.27%

3.17%

0.55

580PCR: 0.09

69.40

99.00%

0.00%

BERGER PAINTS (I) LTD - Statistics

BERGER PAINTS (I) LTD

₹505.1

493.5

Day Range

₹486.55 - ₹508.10

52w Range

₹437.75 - ₹629.50

Total Open Interest

3,222,120

CallPut

19.50 L

PCR0.65

12.72 L

Total Volume

4,670,160

CallPut

30.72 L

PCR0.52

15.99 L

Latest BERGER PAINTS (I) LTD Options

BERGEPAINT 500 CE 24 APR 25

₹16.10

+5.50 (51.89%)

BERGEPAINT 520 CE 24 APR 25

₹7.65

+3.10 (68.13%)

BERGEPAINT 510 CE 24 APR 25

₹11.65

+4.70 (67.63%)

BERGEPAINT 500 PE 24 APR 25

₹9.60

-6.35 (-39.81%)

BERGER PAINTS (I) LTD Futures

BERGEPAINT FUT 24 APR 25

₹507.45

+12.80 (2.59%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is BERGER PAINTS (I) LTD Option Chain?

The BERGER PAINTS (I) LTD option chain is a tool that provides the data for the BERGER PAINTS (I) LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read BERGER PAINTS (I) LTD option chain data?

The BERGER PAINTS (I) LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the BERGER PAINTS (I) LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the BERGER PAINTS (I) LTD Option Chain work?

The BERGER PAINTS (I) LTD option chain is a tool that tracks the data of the call and put options of the BERGER PAINTS (I) LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the BERGER PAINTS (I) LTD Option Chain updated?

The BERGER PAINTS (I) LTD option chain is updated in real-time. The value of the BERGER PAINTS (I) LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the BERGER PAINTS (I) LTD Option Chain components during regular trading hours on a real-time basis

How to use the BERGER PAINTS (I) LTD Chain table?

Traders can view the spot price and all the available strike prices of the BERGER PAINTS (I) LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the BERGER PAINTS (I) LTD option chain?

The BERGER PAINTS (I) LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the BERGER PAINTS (I) LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for BERGER PAINTS (I) LTD?

The current spot price for BERGER PAINTS (I) LTD is ₹505.10 as of 02 Apr, 2025 | 15:40 IST.

What is the minimum option lot size for BERGER PAINTS (I) LTD?

The minimum lot size for BERGER PAINTS (I) LTD is 1,320.

Which BERGER PAINTS (I) LTD call and put option contract has the highest open interest?

The 550.00 strike for BERGER PAINTS (I) LTD call options have an OI of 3.58 Lakhs. The 500.00 strike for BERGER PAINTS (I) LTD put options has an OI of 2.92 Lakhs

What is the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD and what is its price?

The current ATM strike for BERGER PAINTS (I) LTD is 505.00 as of 02 Apr, 2025 | 15:40 IST. The call price is ₹14.00 and the put price is ₹11.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD?

The PCR for the 505.00 strike is 0.97 as of 02 Apr, 2025 | 15:40 IST.

What is the implied volatility of BERGER PAINTS (I) LTD?

The implied volatility (IV) of at-the-money BERGER PAINTS (I) LTD call is 25.76% and 25.88% for puts.

How much will the price change of the at-the-money (ATM) strike for BERGER PAINTS (I) LTD call options if BERGER PAINTS (I) LTD moves up in price by ₹1?

The ATM strike is 505.00 as of 02 Apr, 2025 | 15:40 IST and the call option is priced at ₹14.00. If BERGER PAINTS (I) LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5424. The value of 0.5424 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

BERGER PAINTS (I) LTD - Statistics

Latest BERGER PAINTS (I) LTD Options

BERGER PAINTS (I) LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is BERGER PAINTS (I) LTD Option Chain?

How to read BERGER PAINTS (I) LTD option chain data?

How does the BERGER PAINTS (I) LTD Option Chain work?

How often is the BERGER PAINTS (I) LTD Option Chain updated?

How to use the BERGER PAINTS (I) LTD Chain table?

What are some benefits of trading in the BERGER PAINTS (I) LTD option chain?

What is the current spot price for BERGER PAINTS (I) LTD?

What is the minimum option lot size for BERGER PAINTS (I) LTD?

Which BERGER PAINTS (I) LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for BERGER PAINTS (I) LTD?

What is the implied volatility of BERGER PAINTS (I) LTD?

How much will the price change of the at-the-money (ATM) strike for BERGER PAINTS (I) LTD call options if BERGER PAINTS (I) LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.70	4.04%	0.05	0.00	42.97%	-0.033	0.001	-0.090	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	1.05	5.37%	0.18	0.00	41.02%	-0.046	0.002	-0.112	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.70	4.77%	0.58	7.92	34.18%	-0.042	0.002	-0.086	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	1.15	6.62%	0.01	0.00	35.16%	-0.059	0.003	-0.117	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	46.60	450PCR: 128.00	1.00	6.30%	1.69	83.16	31.74%	-0.057	0.003	-0.103	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.65	11.71%	0.13	11.88	37.84%	-0.111	0.004	-0.203	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.60	9.19%	0.50	27.72	30.27%	-0.087	0.004	-0.136	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	2.25	11.86%	0.09	14.52	30.76%	-0.116	0.005	-0.171	0.244	Login To Trade
0.182	-0.093	0.005	0.922	22.46%	2.64	0.59	47.48%	38.40	470PCR: 1.51	2.45	13.11%	0.90	76.56	28.81%	-0.132	0.006	-0.174	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.32	0.00	99.00%	26.15	475PCR: --	3.25	16.00%	0.11	22.44	28.81%	-0.166	0.007	-0.204	0.311	Login To Trade
0.339	-0.207	0.008	0.809	26.86%	13.20	0.74	44.43%	31.00	480PCR: 1.63	3.95	18.35%	1.20	171.60	27.83%	-0.198	0.008	-0.219	0.347	Login To Trade
0.291	-0.119	0.010	0.850	18.07%	13.20	0.07	46.02%	24.05	485PCR: 0.40	7.00	23.92%	0.03	0.00	32.47%	-0.272	0.008	-0.305	0.413	Login To Trade
0.425	-0.262	0.010	0.712	27.10%	84.48	0.22	41.29%	23.75	490PCR: 6.41	6.20	24.53%	1.44	426.36	26.86%	-0.287	0.010	-0.259	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.88	0.15	99.00%	12.05	495PCR: 2.82	7.70	27.69%	0.41	102.96	26.37%	-0.339	0.011	-0.273	0.456	Login To Trade
0.478	-0.266	0.013	0.608	24.41%	637.56	2.51	37.69%	16.10	500PCR: 1.16	9.60	31.06%	2.92	538.56	26.37%	-0.398	0.012	-0.288	0.480	Login To Trade
0.494	-0.289	0.012	0.542	25.76%	167.64	0.40	34.86%	14.00	505PCR: 0.97	11.65	34.08%	0.38	59.40	25.88%	-0.458	0.012	-0.291	0.494	Login To Trade
0.496	-0.292	0.012	0.481	25.88%	530.64	3.23	32.00%	11.65	510PCR: 0.25	14.50	36.91%	0.82	55.44	26.37%	-0.519	0.012	-0.297	0.496	Login To Trade
0.487	-0.283	0.012	0.419	25.63%	72.60	0.58	28.94%	9.40	515PCR: 0.45	21.35	38.92%	0.26	0.00	34.55%	-0.553	0.009	-0.387	0.493	Login To Trade
0.466	-0.272	0.012	0.361	25.63%	521.40	1.94	25.78%	7.65	520PCR: 0.35	31.20	40.00%	0.69	0.00	48.58%	-0.558	0.006	-0.543	0.492	Login To Trade
0.439	-0.260	0.011	0.309	26.12%	77.88	0.49	22.76%	6.20	525PCR: 0.05	22.70	44.16%	0.03	0.00	23.44%	-0.714	0.012	-0.226	0.424	Login To Trade
0.403	-0.239	0.010	0.259	26.12%	174.24	1.07	19.63%	4.90	530PCR: 0.02	26.15	46.09%	0.03	0.00	22.71%	-0.774	0.011	-0.193	0.374	Login To Trade
0.369	-0.225	0.009	0.221	26.86%	99.00	0.63	17.05%	4.10	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.200	0.008	0.181	26.86%	137.28	1.11	14.33%	3.15	540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.188	0.007	0.156	27.83%	51.48	0.63	12.45%	2.70	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.156	0.006	0.121	27.34%	381.48	3.58	9.88%	2.00	550PCR: 0.06	43.65	49.66%	0.20	0.00	22.95%	-0.920	0.005	-0.097	0.186	Login To Trade
0.184	-0.116	0.004	0.079	27.83%	35.64	0.51	6.55%	1.25	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.084	0.003	0.051	28.32%	29.04	0.44	4.21%	0.75	570PCR: 0.06	67.85	48.78%	0.03	0.00	47.61%	-0.826	0.004	-0.347	0.320	Login To Trade
0.104	-0.071	0.002	0.038	30.27%	29.04	0.59	3.17%	0.55	580PCR: 0.09	69.40	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade