Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. apollo tyres ltd
open link

APOLLO TYRES LTD Option Chain

open link
₹ 451.3
452.8
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.107

-0.550

0.002

0.924

102.54%

0.00

0.02

lock
****

95.25

360PCR: 1.00

0.10

lock
****

0.02

0.00

54.69%

-0.005

0.000

-0.029

0.011

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

380PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

390PCR: --

0.45

lock
****

0.14

0.00

48.83%

-0.029

0.002

-0.122

0.050

0.174

-0.663

0.004

0.851

76.17%

0.00

0.07

lock
****

57.00

400PCR: 29.50

0.35

lock
****

2.01

69.70

39.06%

-0.026

0.002

-0.090

0.046

0.000

0.000

0.000

1.000

0.00%

1.70

0.02

lock
****

41.20

410PCR: 69.00

0.55

lock
****

1.17

147.90

37.11%

-0.049

0.004

-0.142

0.077

0.106

-0.170

0.006

0.925

32.23%

6.80

0.19

lock
****

33.85

420PCR: 32.00

1.10

lock
****

5.98

525.30

34.18%

-0.090

0.006

-0.208

0.122

0.080

-0.079

0.007

0.948

19.53%

32.30

1.12

lock
****

23.20

430PCR: 5.36

2.10

lock
****

6.02

1,038.70

33.20%

-0.166

0.010

-0.310

0.186

0.258

-0.423

0.014

0.705

32.71%

270.30

1.24

lock
****

17.00

440PCR: 3.68

4.20

lock
****

4.57

1,077.80

31.49%

-0.280

0.014

-0.398

0.252

0.296

-0.455

0.017

0.560

30.76%

2,033.20

6.89

lock
****

10.65

450PCR: 1.11

7.85

lock
****

7.62

1,377.00

30.76%

-0.440

0.017

-0.455

0.296

0.288

-0.442

0.017

0.390

30.76%

2,164.10

12.26

lock
****

6.10

460PCR: 0.54

13.35

lock
****

6.66

873.80

31.25%

-0.608

0.016

-0.450

0.288

0.234

-0.359

0.013

0.241

30.76%

1,691.50

10.27

lock
****

3.25

470PCR: 0.31

20.50

lock
****

3.21

124.10

31.74%

-0.751

0.013

-0.377

0.237

0.169

-0.276

0.009

0.143

32.71%

1,361.70

15.32

lock
****

1.75

480PCR: 0.29

28.90

lock
****

4.40

56.10

29.30%

-0.885

0.009

-0.213

0.145

0.118

-0.202

0.006

0.086

34.18%

953.70

10.52

lock
****

1.00

490PCR: 0.19

40.20

lock
****

1.96

17.00

47.85%

-0.830

0.007

-0.454

0.190

0.089

-0.169

0.004

0.060

38.09%

634.10

13.62

lock
****

0.70

500PCR: 0.32

49.00

lock
****

4.32

11.90

43.95%

-0.910

0.005

-0.267

0.122

0.059

-0.115

0.003

0.036

39.06%

146.20

5.32

lock
****

0.50

510PCR: 0.43

55.00

lock
****

2.30

3.40

0.00%

-1.000

0.000

0.000

0.000

0.047

-0.101

0.002

0.027

42.97%

266.90

8.33

lock
****

0.30

520PCR: 0.37

68.10

lock
****

3.08

0.00

44.92%

-0.967

0.002

-0.124

0.055

0.042

-0.097

0.002

0.023

46.88%

56.10

6.90

lock
****

0.30

530PCR: 0.46

78.00

lock
****

3.18

6.80

56.64%

-0.948

0.003

-0.224

0.079

0.035

-0.090

0.001

0.019

50.78%

139.40

9.59

lock
****

0.25

540PCR: 0.20

87.90

lock
****

1.96

0.00

50.78%

-0.981

0.001

-0.090

0.035

0.033

-0.090

0.001

0.018

54.69%

107.10

14.33

lock
****

0.25

550PCR: 0.09

102.50

lock
****

1.36

0.00

103.03%

-0.854

0.003

-0.884

0.172

0.021

-0.056

0.001

0.010

54.69%

207.40

6.09

lock
****

0.10

560PCR: 0.12

108.60

lock
****

0.71

17.00

73.24%

-0.956

0.002

-0.258

0.070

0.028

-0.088

0.001

0.015

62.50%

44.20

3.06

lock
****

0.20

570PCR: 0.07

115.70

lock
****

0.22

0.00

0.00%

-1.000

0.000

0.000

0.000

0.019

-0.059

0.001

0.009

62.50%

27.20

3.23

lock
****

0.10

580PCR: 0.09

118.40

lock
****

0.29

0.00

0.00%

-1.000

0.000

0.000

0.000

0.019

-0.063

0.001

0.009

66.41%

10.20

1.73

lock
****

0.15

590PCR: 0.33

54.40

lock
****

0.58

0.00

0.00%

-1.000

0.000

0.000

0.000

0.008

-0.026

0.000

0.004

62.50%

10.20

2.01

lock
****

0.10

600PCR: 0.06

84.00

lock
****

0.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.003

-0.011

0.000

0.001

62.50%

18.70

4.35

lock
****

0.05

620PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

APOLLO TYRES LTD - Statistics

Day Range
₹447.25 - ₹454.90
52w Range
₹429.00 - ₹584.90
Volume
2,372,010

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

APOLLO TYRES LTD

451.30

-1.50 (-0.33%)

APOLLO TYRES LTD Options

APOLLOTYRE 460 CE 30 JAN 25

₹6.10

-1.00 (-14.08%)

APOLLOTYRE 450 CE 30 JAN 25

₹10.65

-1.30 (-10.88%)

APOLLOTYRE 470 CE 30 JAN 25

₹3.25

-0.90 (-21.69%)

APOLLOTYRE 450 PE 30 JAN 25

₹7.85

-0.35 (-4.27%)

APOLLO TYRES LTD Futures

APOLLOTYRE FUT 30 JAN 25

₹452.50

-1.05 (-0.23%)

APOLLOTYRE FUT 27 MAR 25

₹442.00

-0.55 (-0.12%)

APOLLOTYRE FUT 27 FEB 25

₹445.60

-0.15 (-0.03%)

Frequently Asked Questions

What is the current spot price for APOLLO TYRES LTD?chevron-up

The current spot price for APOLLO TYRES LTD is ₹451.30.

What is the minimum option lot size for APOLLO TYRES LTD?chevron-up

The minimum lot size for APOLLO TYRES LTD is 1,700.

Which APOLLO TYRES LTD call and put option contract has the highest open interest?chevron-up

The 480.00 strike for APOLLO TYRES LTD call options have an OI of 15.32 Lakhs. The 450.00 strike for APOLLO TYRES LTD put options has an OI of 7.62 Lakhs

What is the current at-the-money (ATM) strike for APOLLO TYRES LTD and what is its price?chevron-up

The current ATM strike for APOLLO TYRES LTD is 450.00. The call price is ₹10.65 and the put price is ₹7.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for APOLLO TYRES LTD?chevron-up

The PCR for the 450.00 strike is 1.11.

What is the implied volatility of APOLLO TYRES LTD?chevron-up

The implied volatility (IV) of at-the-money APOLLO TYRES LTD call is 30.76% and 30.76% for puts.

How much will the price change of the at-the-money (ATM) strike for APOLLO TYRES LTD call options if APOLLO TYRES LTD moves up in price by ₹1?chevron-up

The ATM strike is 450.00 and the call option is priced at ₹10.65. If APOLLO TYRES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5603. The value of 0.5603 is the option's 'Delta'.