APOLLO TYRES LTD - Statistics
Day Range
₹471.00 - ₹491.35
52w Range
₹413.95 - ₹584.90
Volume
1,562,532
Underlying Assets & Securities
APOLLO TYRES LTD
486.25
+14.20 (3.01%)
Sign in and get access to Probability of Profit for FREE
- home/
- apollo tyres ltd
APOLLO TYRES LTD Option Chain
₹ 486.25
472.05
₹ 486.25
472.05
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 380PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 55.50 | 400PCR: 130.50 | 0.30 | **** | 4.44 | 187.00 | 58.59% | -0.023 | 0.001 | -0.132 | 0.041 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 410PCR: -- | 0.35 | **** | 0.39 | 34.00 | 50.78% | -0.024 | 0.002 | -0.118 | 0.042 | |
0.207 | -1.235 | 0.003 | 0.806 | 107.42% | 1.70 | 0.10 | **** | 68.30 | 420PCR: 50.50 | 0.45 | **** | 5.15 | 358.70 | 46.88% | -0.035 | 0.002 | -0.150 | 0.057 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.66 | **** | 38.65 | 430PCR: 12.28 | 0.75 | **** | 8.14 | 591.60 | 42.97% | -0.052 | 0.003 | -0.190 | 0.080 | |
0.156 | -0.424 | 0.006 | 0.873 | 48.83% | 54.40 | 0.99 | **** | 41.20 | 440PCR: 10.40 | 1.00 | **** | 10.25 | 1,193.40 | 39.06% | -0.079 | 0.005 | -0.241 | 0.111 | |
0.184 | -0.425 | 0.008 | 0.838 | 41.50% | 95.20 | 1.63 | **** | 31.60 | 450PCR: 8.86 | 1.85 | **** | 14.47 | 2,162.40 | 36.13% | -0.131 | 0.008 | -0.320 | 0.160 | |
0.222 | -0.422 | 0.011 | 0.781 | 34.18% | 584.80 | 5.05 | **** | 22.60 | 460PCR: 2.92 | 3.10 | **** | 14.74 | 3,292.90 | 33.20% | -0.213 | 0.012 | -0.403 | 0.218 | |
0.276 | -0.480 | 0.016 | 0.657 | 31.25% | 2,125.00 | 9.11 | **** | 14.70 | 470PCR: 2.23 | 5.40 | **** | 20.32 | 3,712.80 | 31.25% | -0.343 | 0.016 | -0.480 | 0.276 | |
0.300 | -0.496 | 0.018 | 0.489 | 29.79% | 6,252.60 | 14.55 | **** | 8.55 | 480PCR: 0.73 | 9.30 | **** | 10.68 | 4,238.10 | 29.30% | -0.512 | 0.018 | -0.488 | 0.300 | |
0.267 | -0.427 | 0.016 | 0.313 | 28.81% | 6,393.70 | 11.34 | **** | 4.50 | 490PCR: 0.54 | 15.05 | **** | 6.07 | 2,094.40 | 28.32% | -0.690 | 0.017 | -0.417 | 0.265 | |
0.200 | -0.331 | 0.012 | 0.184 | 29.79% | 5,943.20 | 16.83 | **** | 2.20 | 500PCR: 0.25 | 23.00 | **** | 4.17 | 549.10 | 27.34% | -0.839 | 0.012 | -0.279 | 0.184 | |
0.138 | -0.243 | 0.008 | 0.106 | 31.74% | 2,414.00 | 8.72 | **** | 1.25 | 510PCR: 0.08 | 31.20 | **** | 0.71 | 79.90 | 24.41% | -0.946 | 0.006 | -0.113 | 0.083 | |
0.096 | -0.181 | 0.005 | 0.065 | 34.18% | 1,225.70 | 7.68 | **** | 0.70 | 520PCR: 0.12 | 39.30 | **** | 0.95 | 51.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.060 | -0.117 | 0.003 | 0.036 | 35.16% | 402.90 | 4.27 | **** | 0.35 | 530PCR: 0.06 | 41.50 | **** | 0.26 | 20.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.048 | -0.104 | 0.002 | 0.028 | 39.06% | 85.00 | 2.82 | **** | 0.35 | 540PCR: 0.05 | 52.20 | **** | 0.14 | 3.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.096 | 0.002 | 0.022 | 42.97% | 52.70 | 4.76 | **** | 0.30 | 550PCR: 0.06 | 61.00 | **** | 0.27 | 3.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.112 | 0.002 | 0.023 | 48.83% | 13.60 | 2.33 | **** | 0.30 | 560PCR: 0.01 | 83.00 | **** | 0.02 | 0.00 | 72.27% | -0.906 | 0.003 | -0.507 | 0.126 | |
0.011 | -0.030 | 0.000 | 0.005 | 46.88% | 6.80 | 4.03 | **** | 0.10 | 580PCR: 0.01 | 92.10 | **** | 0.03 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
