Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 420PCR: -- | 0.40 | **** | 1.05 | 23.80 | 37.11% | -0.021 | 0.001 | -0.056 | 0.060 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 430PCR: -- | 0.45 | **** | 1.05 | 51.00 | 34.18% | -0.029 | 0.002 | -0.066 | 0.077 | |
0.335 | -0.619 | 0.003 | 0.792 | 73.97% | 0.00 | 0.03 | **** | 70.00 | 440PCR: 27.00 | 0.80 | **** | 0.92 | 47.60 | 33.20% | -0.049 | 0.003 | -0.098 | 0.118 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 445PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.346 | -0.547 | 0.004 | 0.780 | 63.23% | 0.00 | 0.09 | **** | 59.00 | 450PCR: 82.20 | 1.00 | **** | 6.99 | 603.50 | 29.79% | -0.065 | 0.004 | -0.110 | 0.148 | |
0.375 | -0.646 | 0.004 | 0.745 | 68.85% | 0.00 | 0.02 | **** | 57.80 | 455PCR: 17.00 | 1.20 | **** | 0.29 | 1.70 | 28.32% | -0.076 | 0.004 | -0.118 | 0.167 | |
0.200 | -0.137 | 0.005 | 0.903 | 27.34% | 1.70 | 0.07 | **** | 40.40 | 460PCR: 92.75 | 1.75 | **** | 6.31 | 423.30 | 28.81% | -0.108 | 0.005 | -0.156 | 0.216 | |
0.291 | -0.238 | 0.006 | 0.834 | 32.71% | 3.40 | 0.07 | **** | 37.85 | 465PCR: 23.75 | 2.40 | **** | 1.62 | 88.40 | 28.81% | -0.137 | 0.006 | -0.185 | 0.257 | |
0.317 | -0.240 | 0.008 | 0.810 | 30.27% | 3.40 | 0.15 | **** | 32.80 | 470PCR: 36.00 | 3.15 | **** | 5.51 | 453.90 | 27.83% | -0.171 | 0.008 | -0.206 | 0.297 | |
0.340 | -0.239 | 0.009 | 0.787 | 28.08% | 11.90 | 0.20 | **** | 28.50 | 475PCR: 9.08 | 4.15 | **** | 1.85 | 204.00 | 28.32% | -0.215 | 0.009 | -0.242 | 0.342 | |
0.369 | -0.234 | 0.011 | 0.752 | 25.39% | 32.30 | 0.78 | **** | 23.50 | 480PCR: 9.07 | 5.30 | **** | 7.09 | 635.80 | 27.34% | -0.262 | 0.010 | -0.260 | 0.380 | |
0.414 | -0.286 | 0.011 | 0.686 | 27.59% | 20.40 | 0.22 | **** | 21.15 | 485PCR: 4.54 | 6.75 | **** | 1.00 | 153.00 | 27.10% | -0.316 | 0.011 | -0.281 | 0.415 | |
0.441 | -0.286 | 0.013 | 0.629 | 25.88% | 107.10 | 2.21 | **** | 17.00 | 490PCR: 2.10 | 8.35 | **** | 4.64 | 399.50 | 26.61% | -0.374 | 0.012 | -0.294 | 0.442 | |
0.460 | -0.317 | 0.012 | 0.567 | 27.59% | 120.70 | 1.75 | **** | 15.15 | 495PCR: 0.99 | 10.45 | **** | 1.73 | 260.10 | 26.98% | -0.432 | 0.013 | -0.310 | 0.460 | |
0.466 | -0.323 | 0.012 | 0.500 | 27.71% | 2,216.80 | 11.53 | **** | 12.40 | 500PCR: 0.82 | 12.95 | **** | 9.45 | 1,210.40 | 26.61% | -0.501 | 0.013 | -0.310 | 0.466 | |
0.461 | -0.329 | 0.012 | 0.442 | 28.56% | 999.60 | 3.25 | **** | 10.20 | 505PCR: 0.43 | 16.00 | **** | 1.39 | 370.60 | 26.86% | -0.564 | 0.013 | -0.309 | 0.460 | |
0.445 | -0.318 | 0.011 | 0.382 | 28.56% | 2,332.40 | 12.09 | **** | 8.40 | 510PCR: 0.30 | 18.90 | **** | 3.60 | 501.50 | 26.86% | -0.624 | 0.012 | -0.297 | 0.443 | |
0.427 | -0.307 | 0.011 | 0.336 | 28.81% | 1,293.70 | 3.09 | **** | 7.20 | 515PCR: 0.42 | 21.85 | **** | 1.31 | 132.60 | 26.37% | -0.680 | 0.012 | -0.276 | 0.418 | |
0.394 | -0.284 | 0.010 | 0.281 | 28.81% | 2,108.00 | 11.08 | **** | 5.65 | 520PCR: 0.13 | 27.70 | **** | 1.45 | 73.10 | 31.25% | -0.701 | 0.009 | -0.317 | 0.405 | |
0.365 | -0.265 | 0.009 | 0.242 | 29.05% | 629.00 | 1.51 | **** | 4.70 | 525PCR: 0.17 | 31.95 | **** | 0.26 | 10.20 | 33.45% | -0.726 | 0.009 | -0.326 | 0.390 | |
0.328 | -0.242 | 0.008 | 0.201 | 29.54% | 1,232.50 | 6.55 | **** | 3.70 | 530PCR: 0.07 | 36.45 | **** | 0.46 | 5.10 | 34.18% | -0.763 | 0.008 | -0.308 | 0.361 | |
0.296 | -0.221 | 0.007 | 0.170 | 29.79% | 204.00 | 1.55 | **** | 3.05 | 535PCR: 0.05 | 36.60 | **** | 0.09 | 5.10 | 21.48% | -0.910 | 0.006 | -0.102 | 0.189 | |
0.260 | -0.197 | 0.006 | 0.140 | 30.27% | 443.70 | 6.95 | **** | 2.45 | 540PCR: 0.43 | 44.50 | **** | 2.96 | 6.80 | 33.94% | -0.830 | 0.006 | -0.250 | 0.295 | |
0.233 | -0.179 | 0.005 | 0.119 | 30.76% | 57.80 | 0.68 | **** | 2.00 | 545PCR: 0.03 | 46.90 | **** | 0.02 | 3.40 | 27.34% | -0.909 | 0.005 | -0.131 | 0.192 | |
0.201 | -0.157 | 0.005 | 0.098 | 31.25% | 987.70 | 12.67 | **** | 1.65 | 550PCR: 0.03 | 42.15 | **** | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.179 | -0.142 | 0.004 | 0.083 | 31.74% | 47.60 | 1.48 | **** | 1.40 | 555PCR: 0.01 | 45.35 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.158 | -0.130 | 0.004 | 0.071 | 32.71% | 195.50 | 2.48 | **** | 1.15 | 560PCR: 0.03 | 66.45 | **** | 0.07 | 1.70 | 50.29% | -0.822 | 0.004 | -0.383 | 0.305 | |
0.115 | -0.095 | 0.003 | 0.047 | 33.20% | 69.70 | 1.96 | **** | 0.70 | 570PCR: 0.05 | 72.65 | **** | 0.10 | 0.00 | 39.06% | -0.921 | 0.003 | -0.168 | 0.172 | |
0.112 | -0.104 | 0.002 | 0.046 | 37.11% | 0.00 | 0.20 | **** | 0.80 | 580PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.050 | 0.001 | 0.019 | 37.11% | 17.00 | 2.89 | **** | 0.30 | 600PCR: 0.01 | 102.40 | **** | 0.02 | 0.00 | 51.76% | -0.927 | 0.002 | -0.210 | 0.162 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
APOLLO TYRES LTD
507.75
-4.25 (-0.83%)
