Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. apollo tyres ltd
open link

APOLLO TYRES LTD Option Chain

open link
₹ 531.95
530
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

420PCR: --

0.05

lock
****

2.11

3.40

62.50%

-0.002

0.000

-0.021

0.004

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

440PCR: --

0.10

lock
****

0.88

20.40

62.50%

-0.009

0.001

-0.090

0.017

0.000

0.000

0.000

1.000

0.00%

0.00

0.03

lock
****

52.50

450PCR: 70.50

0.10

lock
****

2.40

25.50

54.69%

-0.009

0.001

-0.078

0.017

0.199

-2.665

0.003

0.784

160.64%

0.00

0.20

lock
****

84.25

460PCR: 22.83

0.10

lock
****

4.66

52.70

46.88%

-0.009

0.001

-0.065

0.017

0.000

0.000

0.000

1.000

0.00%

3.40

2.16

lock
****

57.95

470PCR: 1.20

0.10

lock
****

2.60

30.60

39.06%

-0.008

0.001

-0.050

0.015

0.180

-1.357

0.004

0.817

90.33%

5.10

0.77

lock
****

55.75

480PCR: 4.67

0.20

lock
****

3.57

52.70

39.06%

-0.024

0.002

-0.125

0.038

0.179

-1.032

0.006

0.819

69.34%

3.40

1.09

lock
****

44.10

490PCR: 3.03

0.25

lock
****

3.30

139.40

31.25%

-0.026

0.003

-0.106

0.041

0.000

0.000

0.000

1.000

0.00%

28.90

2.40

lock
****

26.95

500PCR: 1.89

0.45

lock
****

4.52

217.60

28.32%

-0.056

0.006

-0.181

0.077

0.000

0.000

0.000

1.000

0.00%

13.60

3.84

lock
****

18.30

510PCR: 1.64

0.70

lock
****

6.29

926.50

22.46%

-0.096

0.011

-0.216

0.116

0.209

-0.340

0.023

0.764

19.53%

261.80

2.55

lock
****

11.30

520PCR: 3.07

1.85

lock
****

7.84

2,641.80

18.55%

-0.238

0.025

-0.324

0.210

0.270

-0.455

0.029

0.469

20.26%

2,720.00

6.34

lock
****

5.05

530PCR: 0.95

5.65

lock
****

6.02

3,464.60

18.07%

-0.536

0.032

-0.406

0.269

0.207

-0.379

0.021

0.232

21.97%

3,553.00

8.65

lock
****

2.00

540PCR: 0.30

12.35

lock
****

2.60

1,137.30

18.07%

-0.815

0.022

-0.272

0.181

0.129

-0.267

0.011

0.112

24.90%

2,891.70

13.99

lock
****

0.90

550PCR: 0.35

21.15

lock
****

4.86

409.70

15.63%

-0.975

0.006

-0.052

0.040

0.076

-0.174

0.006

0.056

27.34%

790.50

8.81

lock
****

0.50

560PCR: 0.07

32.10

lock
****

0.61

62.90

36.13%

-0.884

0.008

-0.400

0.133

0.048

-0.126

0.003

0.032

31.25%

195.50

6.26

lock
****

0.30

570PCR: 0.02

35.05

lock
****

0.10

1.70

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.054

0.002

0.012

31.25%

345.10

4.56

lock
****

0.10

580PCR: 0.07

47.35

lock
****

0.31

15.30

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.089

0.002

0.016

39.06%

100.30

2.14

lock
****

0.15

590PCR: 0.02

44.50

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.021

-0.075

0.001

0.012

42.97%

91.80

5.00

lock
****

0.15

600PCR: 0.00

51.70

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.015

-0.065

0.001

0.008

50.78%

8.50

1.21

lock
****

0.10

620PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

APOLLO TYRES LTD - Statistics

Day Range
₹526.15 - ₹536.00
52w Range
₹424.40 - ₹584.90
Volume
2,669,277

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

APOLLO TYRES LTD

531.95

+1.95 (0.37%)

APOLLO TYRES LTD Options

APOLLOTYRE 540 CE 26 DEC 24

₹2.00

-1.65 (-45.21%)

APOLLOTYRE 530 PE 26 DEC 24

₹5.65

-0.25 (-4.24%)

APOLLOTYRE 550 CE 26 DEC 24

₹0.90

-0.80 (-47.06%)

APOLLOTYRE 530 CE 26 DEC 24

₹5.05

-2.70 (-34.84%)

APOLLO TYRES LTD Futures

APOLLOTYRE FUT 30 JAN 25

₹522.30

-2.75 (-0.52%)

APOLLOTYRE FUT 26 DEC 24

₹529.70

-2.20 (-0.41%)

APOLLOTYRE FUT 27 FEB 25

₹518.00

-2.95 (-0.57%)

Frequently Asked Questions

What is the current spot price for APOLLO TYRES LTD?chevron-up

The current spot price for APOLLO TYRES LTD is ₹531.95.

What is the minimum option lot size for APOLLO TYRES LTD?chevron-up

The minimum lot size for APOLLO TYRES LTD is 1,700.

Which APOLLO TYRES LTD call and put option contract has the highest open interest?chevron-up

The 550.00 strike for APOLLO TYRES LTD call options have an OI of 13.99 Lakhs. The 520.00 strike for APOLLO TYRES LTD put options has an OI of 7.84 Lakhs

What is the current at-the-money (ATM) strike for APOLLO TYRES LTD and what is its price?chevron-up

The current ATM strike for APOLLO TYRES LTD is 530.00. The call price is ₹5.05 and the put price is ₹5.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for APOLLO TYRES LTD?chevron-up

The PCR for the 530.00 strike is 0.95.

What is the implied volatility of APOLLO TYRES LTD?chevron-up

The implied volatility (IV) of at-the-money APOLLO TYRES LTD call is 20.26% and 18.07% for puts.

How much will the price change of the at-the-money (ATM) strike for APOLLO TYRES LTD call options if APOLLO TYRES LTD moves up in price by ₹1?chevron-up

The ATM strike is 530.00 and the call option is priced at ₹5.05. If APOLLO TYRES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.469. The value of 0.469 is the option's 'Delta'.