1. Apollo Tyres
Apollo Tyres Option Chain

Apollo Tyres Option Chain

Updated: 04 Apr, 2025 | 15:50 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
24 Apr '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

350PCR: --

0.40

3.14%

35.16%

0.00%

99.00%

0.00

360PCR: --

1.00

7.02%

36.62%

0.00%

99.00%

0.00

370PCR: --

1.70

10.82%

34.67%

0.00%

0.00%

0.00

375PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

380PCR: --

2.70

15.62%

32.71%

0.00%

99.00%

0.00

385PCR: --

3.85

19.31%

32.71%

0.00%

99.00%

0.00

390PCR: --

4.70

22.19%

31.01%

0.00%

99.00%

0.00

395PCR: --

6.05

25.94%

30.76%

30.27%

38.45%

16.40

400PCR: 3.35

7.80

29.61%

30.27%

30.27%

35.57%

13.30

405PCR: --

9.75

33.22%

30.03%

407.95

30.03%

32.44%

10.75

410PCR: 1.36

12.00

36.49%

29.30%

29.54%

29.02%

8.40

415PCR: 3.34

14.60

39.58%

28.56%

29.30%

25.36%

6.60

420PCR: 0.83

17.70

42.20%

28.81%

29.54%

21.83%

5.05

425PCR: 0.41

21.30

44.37%

28.81%

29.30%

18.13%

3.85

430PCR: 0.62

25.05

46.13%

28.56%

29.79%

15.07%

2.95

435PCR: 0.15

27.50

48.99%

21.00%

29.30%

11.98%

2.15

440PCR: 0.22

34.10

47.76%

32.71%

30.76%

10.04%

1.75

445PCR: 0.00

0.00

99.00%

0.00%

30.27%

7.52%

1.20

450PCR: 0.10

27.75

99.00%

0.00%

31.25%

6.19%

0.95

455PCR: 0.00

0.00

99.00%

0.00%

31.25%

4.74%

0.70

460PCR: 0.53

36.10

99.00%

0.00%

33.20%

4.33%

0.70

465PCR: 0.00

0.00

99.00%

0.00%

33.20%

3.18%

0.45

470PCR: 0.05

38.40

99.00%

0.00%

33.20%

1.74%

0.25

480PCR: 0.21

51.25

99.00%

0.00%

37.11%

1.60%

0.25

490PCR: 0.11

58.00

99.00%

0.00%

39.06%

1.22%

0.20

500PCR: 0.54

91.60

51.62%

43.95%

39.06%

0.37%

0.10

520PCR: 1.27

111.45

51.92%

46.88%

Apollo Tyres - Statistics

Apollo Tyresopen link
₹407.95
-15.30 (-3.61%)
Day Range
₹406.20 - ₹425.50
52w Range
₹370.90 - ₹584.90
Total Open Interest
7,760,500
CallPut
39.39 L
PCR0.97
38.22 L
Total Volume
10,524,700
CallPut
54.11 L
PCR0.95
51.14 L

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is Apollo Tyres Option Chain?chevron-up

The Apollo Tyres option chain is a tool that provides the data for the Apollo Tyres call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Apollo Tyres option chain data?chevron-up

The Apollo Tyres option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Apollo Tyres option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Apollo Tyres Option Chain work?chevron-up

The Apollo Tyres option chain is a tool that tracks the data of the call and put options of the Apollo Tyres index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Apollo Tyres Option Chain updated?chevron-up

The Apollo Tyres option chain is updated in real-time. The value of the Apollo Tyres options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Apollo Tyres Option Chain components during regular trading hours on a real-time basis

How to use the Apollo Tyres Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Apollo Tyres in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Apollo Tyres option chain?chevron-up

The Apollo Tyres option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Apollo Tyres index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Apollo Tyres?chevron-up

The current spot price for Apollo Tyres is ₹407.95 as of 04 Apr, 2025 | 15:50 IST.

What is the minimum option lot size for Apollo Tyres?chevron-up

The minimum lot size for Apollo Tyres is 1,700.

Which Apollo Tyres call and put option contract has the highest open interest?chevron-up

The 430.00 strike for Apollo Tyres call options have an OI of 5.78 Lakhs. The 380.00 strike for Apollo Tyres put options has an OI of 7.45 Lakhs

What is the current at-the-money (ATM) strike for Apollo Tyres and what is its price?chevron-up

The current ATM strike for Apollo Tyres is 405.00 as of 04 Apr, 2025 | 15:50 IST. The call price is ₹13.30 and the put price is ₹9.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Apollo Tyres?chevron-up

The PCR for the 405.00 strike is 0.00 as of 04 Apr, 2025 | 15:50 IST.

What is the implied volatility of Apollo Tyres?chevron-up

The implied volatility (IV) of at-the-money Apollo Tyres call is 30.27% and 30.03% for puts.

How much will the price change of the at-the-money (ATM) strike for Apollo Tyres call options if Apollo Tyres moves up in price by ₹1?chevron-up

The ATM strike is 405.00 as of 04 Apr, 2025 | 15:50 IST and the call option is priced at ₹13.30. If Apollo Tyres moves up by ₹1, then the approximate change in price for the option is +₹0.5623. The value of 0.5623 is the option's 'Delta'.