APOLLO TYRES LTD Option Chain

Call		Put

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.05	0.00%	0.26	11.90	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.40	3.51%	0.05	0.00	66.41%	-0.030	0.002	-0.197	0.036	Login To Trade
0.159	-2.062	0.004	0.771	155.76%	0.00	0.14	40.34%	61.35	360PCR: 15.50	0.30	3.02%	2.11	39.10	52.73%	-0.027	0.002	-0.142	0.032	Login To Trade
0.121	-0.810	0.005	0.852	80.08%	0.00	0.09	44.76%	43.15	370PCR: 13.80	0.35	3.93%	1.17	105.40	44.92%	-0.036	0.003	-0.155	0.041	Login To Trade
0.154	-1.015	0.007	0.784	79.10%	0.00	0.53	42.91%	34.70	380PCR: 6.97	0.40	4.96%	3.67	253.30	35.16%	-0.047	0.005	-0.151	0.052	Login To Trade
0.139	-0.510	0.011	0.817	43.95%	28.90	1.19	44.84%	22.10	390PCR: 2.16	0.80	10.31%	2.57	612.00	31.25%	-0.105	0.011	-0.249	0.096	Login To Trade
0.168	-0.389	0.022	0.747	27.83%	209.10	2.79	43.19%	11.65	400PCR: 2.75	2.30	21.27%	7.67	2,619.70	28.32%	-0.248	0.021	-0.392	0.166	Login To Trade
0.210	-0.469	0.028	0.500	26.86%	1,829.20	5.25	33.65%	5.45	410PCR: 0.96	6.05	35.40%	5.05	2,459.90	28.32%	-0.499	0.027	-0.495	0.210	Login To Trade
0.172	-0.427	0.021	0.265	29.79%	4,182.00	18.80	20.66%	2.45	420PCR: 0.30	13.05	44.64%	5.71	1,088.00	29.79%	-0.743	0.021	-0.420	0.169	Login To Trade
0.113	-0.313	0.012	0.133	33.20%	3,294.60	14.84	11.23%	1.10	430PCR: 0.33	21.05	48.77%	4.86	307.70	30.27%	-0.889	0.012	-0.250	0.099	Login To Trade
0.071	-0.219	0.007	0.070	37.11%	1,887.00	14.23	6.09%	0.55	440PCR: 0.14	31.20	49.82%	1.94	32.30	37.11%	-0.932	0.007	-0.212	0.069	Login To Trade
0.038	-0.124	0.004	0.033	39.06%	1,020.00	9.79	2.81%	0.30	450PCR: 0.16	31.10	99.00%	1.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.088	0.002	0.019	42.97%	234.60	8.93	1.65%	0.10	460PCR: 0.09	41.95	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	81.60	5.03	0.03%	0.05	470PCR: 0.16	56.55	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.076	0.001	0.012	54.69%	81.60	4.73	1.01%	0.10	480PCR: 0.54	68.00	99.00%	2.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.040	0.001	0.006	54.69%	27.20	0.99	0.48%	0.10	490PCR: 0.10	70.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.053	0.001	0.007	62.50%	83.30	6.60	0.56%	0.05	500PCR: 0.24	91.75	51.50%	1.56	18.70	93.75%	-0.946	0.002	-0.452	0.058	Login To Trade
0.012	-0.072	0.001	0.009	70.31%	37.40	0.95	0.67%	0.10	510PCR: 0.02	73.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.088	0.001	0.010	78.13%	44.20	1.17	0.73%	0.10	520PCR: 0.23	84.80	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.000	0.001	62.50%	18.70	0.97	0.06%	0.05	530PCR: 0.26	119.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.169	0.001	0.016	97.66%	0.00	0.37	1.13%	0.30	540PCR: 0.27	102.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.094	0.001	0.008	93.75%	0.00	0.14	0.60%	0.10	550PCR: 0.13	118.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.064	0.000	0.005	93.75%	13.60	0.61	0.38%	0.10	560PCR: 0.83	151.50	52.79%	0.51	22.10	128.91%	-0.965	0.001	-0.434	0.040	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

0.00

320PCR: --

0.00

0.00%

99.00%

0.00

340PCR: --

0.05

0.00%

31.25%

0.00%

99.00%

0.00

350PCR: --

0.40

3.51%

66.41%

155.76%

40.34%

61.35

360PCR: 15.50

0.30

3.02%

52.73%

80.08%

44.76%

43.15

370PCR: 13.80

0.35

3.93%

44.92%

79.10%

42.91%

34.70

380PCR: 6.97

0.40

4.96%

35.16%

43.95%

44.84%

22.10

390PCR: 2.16

0.80

10.31%

31.25%

27.83%

43.19%

11.65

400PCR: 2.75

2.30

21.27%

28.32%

26.86%

33.65%

5.45

410PCR: 0.96

6.05

35.40%

28.32%

29.79%

20.66%

2.45

420PCR: 0.30

13.05

44.64%

29.79%

33.20%

11.23%

1.10

430PCR: 0.33

21.05

48.77%

30.27%

37.11%

6.09%

0.55

440PCR: 0.14

31.20

49.82%

37.11%

39.06%

2.81%

0.30

450PCR: 0.16

31.10

99.00%

0.00%

42.97%

1.65%

0.10

460PCR: 0.09

41.95

99.00%

0.00%

31.25%

0.03%

0.05

470PCR: 0.16

56.55

99.00%

0.00%

54.69%

1.01%

0.10

480PCR: 0.54

68.00

99.00%

0.00%

54.69%

0.48%

0.10

490PCR: 0.10

70.00

99.00%

0.00%

62.50%

0.56%

0.05

500PCR: 0.24

91.75

51.50%

93.75%

70.31%

0.67%

0.10

510PCR: 0.02

73.85

99.00%

0.00%

78.13%

0.73%

0.10

520PCR: 0.23

84.80

99.00%

0.00%

62.50%

0.06%

0.05

530PCR: 0.26

119.00

99.00%

0.00%

97.66%

1.13%

0.30

540PCR: 0.27

102.45

99.00%

0.00%

93.75%

0.60%

0.10

550PCR: 0.13

118.00

99.00%

0.00%

93.75%

0.38%

0.10

560PCR: 0.83

151.50

52.79%

128.91%

APOLLO TYRES LTD - Statistics

APOLLO TYRES LTD

₹408.65

418.4

Day Range

₹407.25 - ₹423.55

52w Range

₹403.50 - ₹584.90

Total Open Interest

14,172,900

CallPut

98.12 L

PCR0.44

43.60 L

Total Volume

20,643,100

CallPut

1.31 Cr

PCR0.58

75.70 L

Latest APOLLO TYRES LTD Options

APOLLOTYRE 420 CE 27 FEB 25

₹2.45

-3.40 (-58.12%)

APOLLOTYRE 430 CE 27 FEB 25

₹1.10

-1.30 (-54.17%)

APOLLOTYRE 400 PE 27 FEB 25

₹2.30

+1.30 (130.00%)

APOLLOTYRE 410 PE 27 FEB 25

₹6.05

+3.55 (142.00%)

APOLLO TYRES LTD Futures

APOLLOTYRE FUT 27 MAR 25

₹408.05

-8.55 (-2.05%)

APOLLOTYRE FUT 27 FEB 25

₹409.30

-10.30 (-2.45%)

APOLLOTYRE FUT 24 APR 25

₹407.00

-7.60 (-1.83%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for APOLLO TYRES LTD?

The current spot price for APOLLO TYRES LTD is ₹408.65 as of 21 Feb, 2025 | 15:54 IST.

What is the minimum option lot size for APOLLO TYRES LTD?

The minimum lot size for APOLLO TYRES LTD is 1,700.

Which APOLLO TYRES LTD call and put option contract has the highest open interest?

The 420.00 strike for APOLLO TYRES LTD call options have an OI of 18.80 Lakhs. The 400.00 strike for APOLLO TYRES LTD put options has an OI of 7.67 Lakhs

What is the current at-the-money (ATM) strike for APOLLO TYRES LTD and what is its price?

The current ATM strike for APOLLO TYRES LTD is 400.00 as of 21 Feb, 2025 | 15:54 IST. The call price is ₹11.65 and the put price is ₹2.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for APOLLO TYRES LTD?

The PCR for the 400.00 strike is 2.75 as of 21 Feb, 2025 | 15:54 IST.

What is the implied volatility of APOLLO TYRES LTD?

The implied volatility (IV) of at-the-money APOLLO TYRES LTD call is 27.83% and 28.32% for puts.

How much will the price change of the at-the-money (ATM) strike for APOLLO TYRES LTD call options if APOLLO TYRES LTD moves up in price by ₹1?

The ATM strike is 400.00 as of 21 Feb, 2025 | 15:54 IST and the call option is priced at ₹11.65. If APOLLO TYRES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.7471. The value of 0.7471 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

APOLLO TYRES LTD - Statistics

Latest APOLLO TYRES LTD Options

APOLLO TYRES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for APOLLO TYRES LTD?

What is the minimum option lot size for APOLLO TYRES LTD?

Which APOLLO TYRES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for APOLLO TYRES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for APOLLO TYRES LTD?

What is the implied volatility of APOLLO TYRES LTD?

How much will the price change of the at-the-money (ATM) strike for APOLLO TYRES LTD call options if APOLLO TYRES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.05	0.00%	0.26	11.90	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.40	3.51%	0.05	0.00	66.41%	-0.030	0.002	-0.197	0.036	Login To Trade
0.159	-2.062	0.004	0.771	155.76%	0.00	0.14	40.34%	61.35	360PCR: 15.50	0.30	3.02%	2.11	39.10	52.73%	-0.027	0.002	-0.142	0.032	Login To Trade
0.121	-0.810	0.005	0.852	80.08%	0.00	0.09	44.76%	43.15	370PCR: 13.80	0.35	3.93%	1.17	105.40	44.92%	-0.036	0.003	-0.155	0.041	Login To Trade
0.154	-1.015	0.007	0.784	79.10%	0.00	0.53	42.91%	34.70	380PCR: 6.97	0.40	4.96%	3.67	253.30	35.16%	-0.047	0.005	-0.151	0.052	Login To Trade
0.139	-0.510	0.011	0.817	43.95%	28.90	1.19	44.84%	22.10	390PCR: 2.16	0.80	10.31%	2.57	612.00	31.25%	-0.105	0.011	-0.249	0.096	Login To Trade
0.168	-0.389	0.022	0.747	27.83%	209.10	2.79	43.19%	11.65	400PCR: 2.75	2.30	21.27%	7.67	2,619.70	28.32%	-0.248	0.021	-0.392	0.166	Login To Trade
0.210	-0.469	0.028	0.500	26.86%	1,829.20	5.25	33.65%	5.45	410PCR: 0.96	6.05	35.40%	5.05	2,459.90	28.32%	-0.499	0.027	-0.495	0.210	Login To Trade
0.172	-0.427	0.021	0.265	29.79%	4,182.00	18.80	20.66%	2.45	420PCR: 0.30	13.05	44.64%	5.71	1,088.00	29.79%	-0.743	0.021	-0.420	0.169	Login To Trade
0.113	-0.313	0.012	0.133	33.20%	3,294.60	14.84	11.23%	1.10	430PCR: 0.33	21.05	48.77%	4.86	307.70	30.27%	-0.889	0.012	-0.250	0.099	Login To Trade
0.071	-0.219	0.007	0.070	37.11%	1,887.00	14.23	6.09%	0.55	440PCR: 0.14	31.20	49.82%	1.94	32.30	37.11%	-0.932	0.007	-0.212	0.069	Login To Trade
0.038	-0.124	0.004	0.033	39.06%	1,020.00	9.79	2.81%	0.30	450PCR: 0.16	31.10	99.00%	1.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.088	0.002	0.019	42.97%	234.60	8.93	1.65%	0.10	460PCR: 0.09	41.95	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	81.60	5.03	0.03%	0.05	470PCR: 0.16	56.55	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.076	0.001	0.012	54.69%	81.60	4.73	1.01%	0.10	480PCR: 0.54	68.00	99.00%	2.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.040	0.001	0.006	54.69%	27.20	0.99	0.48%	0.10	490PCR: 0.10	70.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.053	0.001	0.007	62.50%	83.30	6.60	0.56%	0.05	500PCR: 0.24	91.75	51.50%	1.56	18.70	93.75%	-0.946	0.002	-0.452	0.058	Login To Trade
0.012	-0.072	0.001	0.009	70.31%	37.40	0.95	0.67%	0.10	510PCR: 0.02	73.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.088	0.001	0.010	78.13%	44.20	1.17	0.73%	0.10	520PCR: 0.23	84.80	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.000	0.001	62.50%	18.70	0.97	0.06%	0.05	530PCR: 0.26	119.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.169	0.001	0.016	97.66%	0.00	0.37	1.13%	0.30	540PCR: 0.27	102.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.094	0.001	0.008	93.75%	0.00	0.14	0.60%	0.10	550PCR: 0.13	118.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.064	0.000	0.005	93.75%	13.60	0.61	0.38%	0.10	560PCR: 0.83	151.50	52.79%	0.51	22.10	128.91%	-0.965	0.001	-0.434	0.040	Login To Trade