ADITYA BIRLA FASHION & RT Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	210PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	220PCR: --	0.50	****	1.30	0.00	66.41%	-0.035	0.002	-0.102	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	225PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	****	44.00	230PCR: 6.82	0.25	****	1.95	2.60	46.88%	-0.024	0.002	-0.053	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	****	39.85	235PCR: 15.33	0.90	****	1.20	0.00	57.62%	-0.066	0.004	-0.147	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	****	30.75	240PCR: 17.22	0.50	****	4.03	2.60	44.92%	-0.047	0.004	-0.088	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	****	24.15	245PCR: 11.88	0.65	****	2.47	0.00	42.97%	-0.068	0.006	-0.113	0.068	Login To Trade
0.117	-0.229	0.009	0.858	50.78%	0.00	0.86	****	27.70	250PCR: 7.15	0.60	****	6.14	20.80	35.16%	-0.068	0.007	-0.092	0.068	Login To Trade
0.176	-0.563	0.008	0.716	83.01%	0.00	0.88	****	28.70	255PCR: 3.94	1.00	****	3.48	10.40	35.16%	-0.113	0.011	-0.135	0.100	Login To Trade
0.101	-0.102	0.014	0.885	26.37%	15.60	3.64	****	16.50	260PCR: 3.30	1.20	****	12.01	46.80	30.27%	-0.149	0.015	-0.140	0.120	Login To Trade
0.171	-0.237	0.017	0.734	36.13%	2.60	5.15	****	14.10	265PCR: 0.85	3.50	****	4.39	20.80	37.60%	-0.280	0.017	-0.253	0.175	Login To Trade
0.196	-0.272	0.020	0.633	36.13%	150.80	10.11	****	10.60	270PCR: 1.21	4.00	****	12.27	26.00	31.25%	-0.351	0.023	-0.232	0.193	Login To Trade
0.207	-0.272	0.022	0.529	34.18%	26.00	6.55	****	7.40	275PCR: 0.92	6.80	****	6.01	7.80	34.67%	-0.471	0.022	-0.276	0.207	Login To Trade
0.203	-0.267	0.022	0.418	34.18%	132.60	22.59	****	5.75	280PCR: 0.41	14.00	****	9.26	23.40	56.15%	-0.537	0.014	-0.446	0.207	Login To Trade
0.190	-0.278	0.018	0.335	38.09%	59.80	9.00	****	4.25	285PCR: 0.54	19.20	****	4.84	0.00	65.92%	-0.584	0.011	-0.514	0.203	Login To Trade
0.155	-0.201	0.017	0.223	33.69%	104.00	21.29	****	2.20	290PCR: 0.27	25.90	****	5.69	0.00	83.98%	-0.595	0.009	-0.651	0.202	Login To Trade
0.116	-0.143	0.013	0.140	32.23%	15.60	4.24	****	1.20	295PCR: 0.34	27.70	****	1.43	0.00	74.71%	-0.661	0.009	-0.546	0.190	Login To Trade
0.116	-0.178	0.011	0.140	40.04%	143.00	37.10	****	1.50	300PCR: 0.16	25.00	****	6.11	0.00	33.20%	-0.906	0.010	-0.111	0.087	Login To Trade
0.069	-0.098	0.007	0.069	37.11%	7.80	2.78	****	0.55	305PCR: 0.21	35.90	****	0.57	0.00	79.10%	-0.728	0.008	-0.524	0.172	Login To Trade
0.055	-0.079	0.005	0.052	37.11%	36.40	5.46	****	0.40	310PCR: 0.38	44.05	****	2.08	0.00	104.49%	-0.690	0.006	-0.738	0.183	Login To Trade
0.039	-0.059	0.004	0.034	39.06%	10.40	1.38	****	0.30	315PCR: 0.11	42.90	****	0.16	0.00	71.29%	-0.824	0.007	-0.369	0.135	Login To Trade
0.022	-0.033	0.002	0.017	39.06%	28.60	6.68	****	0.10	320PCR: 0.58	49.90	****	3.90	0.00	90.82%	-0.785	0.006	-0.531	0.152	Login To Trade
0.035	-0.068	0.003	0.030	50.78%	0.00	4.03	****	0.30	330PCR: 1.04	61.95	****	4.19	0.00	115.23%	-0.765	0.005	-0.708	0.160	Login To Trade
0.029	-0.051	0.002	0.023	46.88%	0.00	0.34	****	0.20	335PCR: 0.31	52.20	****	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.074	0.002	0.030	54.69%	0.00	0.05	****	0.35	340PCR: 0.50	57.50	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.033	0.001	0.012	54.69%	0.00	0.70	****	0.10	350PCR: 0.81	79.35	****	0.57	0.00	116.70%	-0.836	0.004	-0.577	0.129	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.05	****	0.05	360PCR: 1.50	91.60	****	0.08	0.00	142.58%	-0.805	0.004	-0.785	0.143	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

210PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

220PCR: --

0.50

****

1.30

0.00

66.41%

-0.035

0.002

-0.102

0.040

0.000

1.000

0.00%

0.00

****

0.00

225PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.29

****

44.00

230PCR: 6.82

0.25

****

1.95

2.60

46.88%

-0.024

0.002

-0.053

0.029

0.000

1.000

0.00%

0.00

0.08

****

39.85

235PCR: 15.33

0.90

****

1.20

0.00

57.62%

-0.066

0.004

-0.147

0.067

0.000

1.000

0.00%

0.00

0.23

****

30.75

240PCR: 17.22

0.50

****

4.03

2.60

44.92%

-0.047

0.004

-0.088

0.051

0.000

1.000

0.00%

0.00

0.21

****

24.15

245PCR: 11.88

0.65

****

2.47

0.00

42.97%

-0.068

0.006

-0.113

0.068

0.117

-0.229

0.009

0.858

50.78%

0.00

0.86

****

27.70

250PCR: 7.15

0.60

****

6.14

20.80

35.16%

-0.068

0.007

-0.092

0.068

0.176

-0.563

0.008

0.716

83.01%

0.00

0.88

****

28.70

255PCR: 3.94

1.00

****

3.48

10.40

35.16%

-0.113

0.011

-0.135

0.100

0.101

-0.102

0.014

0.885

26.37%

15.60

3.64

****

16.50

260PCR: 3.30

1.20

****

12.01

46.80

30.27%

-0.149

0.015

-0.140

0.120

0.171

-0.237

0.017

0.734

36.13%

2.60

5.15

****

14.10

265PCR: 0.85

3.50

****

4.39

20.80

37.60%

-0.280

0.017

-0.253

0.175

0.196

-0.272

0.020

0.633

36.13%

150.80

10.11

****

10.60

270PCR: 1.21

4.00

****

12.27

26.00

31.25%

-0.351

0.023

-0.232

0.193

0.207

-0.272

0.022

0.529

34.18%

26.00

6.55

****

7.40

275PCR: 0.92

6.80

****

6.01

7.80

34.67%

-0.471

0.022

-0.276

0.207

0.203

-0.267

0.022

0.418

34.18%

132.60

22.59

****

5.75

280PCR: 0.41

14.00

****

9.26

23.40

56.15%

-0.537

0.014

-0.446

0.207

0.190

-0.278

0.018

0.335

38.09%

59.80

9.00

****

4.25

285PCR: 0.54

19.20

****

4.84

0.00

65.92%

-0.584

0.011

-0.514

0.203

0.155

-0.201

0.017

0.223

33.69%

104.00

21.29

****

2.20

290PCR: 0.27

25.90

****

5.69

0.00

83.98%

-0.595

0.009

-0.651

0.202

0.116

-0.143

0.013

0.140

32.23%

15.60

4.24

****

1.20

295PCR: 0.34

27.70

****

1.43

0.00

74.71%

-0.661

0.009

-0.546

0.190

0.116

-0.178

0.011

0.140

40.04%

143.00

37.10

****

1.50

300PCR: 0.16

25.00

****

6.11

0.00

33.20%

-0.906

0.010

-0.111

0.087

0.069

-0.098

0.007

0.069

37.11%

7.80

2.78

****

0.55

305PCR: 0.21

35.90

****

0.57

0.00

79.10%

-0.728

0.008

-0.524

0.172

0.055

-0.079

0.005

0.052

37.11%

36.40

5.46

****

0.40

310PCR: 0.38

44.05

****

2.08

0.00

104.49%

-0.690

0.006

-0.738

0.183

0.039

-0.059

0.004

0.034

39.06%

10.40

1.38

****

0.30

315PCR: 0.11

42.90

****

0.16

0.00

71.29%

-0.824

0.007

-0.369

0.135

0.022

-0.033

0.002

0.017

39.06%

28.60

6.68

****

0.10

320PCR: 0.58

49.90

****

3.90

0.00

90.82%

-0.785

0.006

-0.531

0.152

0.035

-0.068

0.003

0.030

50.78%

0.00

4.03

****

0.30

330PCR: 1.04

61.95

****

4.19

0.00

115.23%

-0.765

0.005

-0.708

0.160

0.029

-0.051

0.002

0.023

46.88%

0.00

0.34

****

0.20

335PCR: 0.31

52.20

****

0.10

0.00

0.00%

-1.000

0.000

0.036

-0.074

0.002

0.030

54.69%

0.00

0.05

****

0.35

340PCR: 0.50

57.50

****

0.03

0.00

0.00%

-1.000

0.000

0.016

-0.033

0.001

0.012

54.69%

0.00

0.70

****

0.10

350PCR: 0.81

79.35

****

0.57

0.00

116.70%

-0.836

0.004

-0.577

0.129

0.000

31.25%

0.00

0.05

****

0.05

360PCR: 1.50

91.60

****

0.08

0.00

142.58%

-0.805

0.004

-0.785

0.143

ADITYA BIRLA FASHION & RT - Statistics

Day Range

₹271.90 - ₹279.40

52w Range

₹198.75 - ₹364.40

Volume

2,592,495

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ADITYA BIRLA FASHION & RT

274.70

-1.75 (-0.63%)

ADITYA BIRLA FASHION & RT Options

ABFRL 270 CE 30 JAN 25

₹10.60

-0.50 (-4.50%)

ABFRL 300 CE 30 JAN 25

₹1.50

-0.15 (-9.09%)

ABFRL 280 CE 30 JAN 25

₹5.75

+0.00 (0.00%)

ABFRL 290 CE 30 JAN 25

₹2.20

-0.55 (-20.00%)

ADITYA BIRLA FASHION & RT Futures

ABFRL FUT 30 JAN 25

₹275.70

-1.05 (-0.38%)

ABFRL FUT 27 MAR 25

₹279.20

+0.10 (0.04%)

ABFRL FUT 27 FEB 25

₹275.95

-2.40 (-0.86%)

Frequently Asked Questions

What is the current spot price for ADITYA BIRLA FASHION & RT?

The current spot price for ADITYA BIRLA FASHION & RT is ₹274.70.

What is the minimum option lot size for ADITYA BIRLA FASHION & RT?

The minimum lot size for ADITYA BIRLA FASHION & RT is 2,600.

Which ADITYA BIRLA FASHION & RT call and put option contract has the highest open interest?

The 300.00 strike for ADITYA BIRLA FASHION & RT call options have an OI of 37.10 Lakhs. The 270.00 strike for ADITYA BIRLA FASHION & RT put options has an OI of 12.27 Lakhs

What is the current at-the-money (ATM) strike for ADITYA BIRLA FASHION & RT and what is its price?

The current ATM strike for ADITYA BIRLA FASHION & RT is 270.00. The call price is ₹10.60 and the put price is ₹4.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADITYA BIRLA FASHION & RT?

The PCR for the 270.00 strike is 1.21.

What is the implied volatility of ADITYA BIRLA FASHION & RT?

The implied volatility (IV) of at-the-money ADITYA BIRLA FASHION & RT call is 36.13% and 31.25% for puts.

How much will the price change of the at-the-money (ATM) strike for ADITYA BIRLA FASHION & RT call options if ADITYA BIRLA FASHION & RT moves up in price by ₹1?

The ATM strike is 270.00 and the call option is priced at ₹10.60. If ADITYA BIRLA FASHION & RT moves up by ₹1, then the approximate change in price for the option is +₹0.6332. The value of 0.6332 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ADITYA BIRLA FASHION & RT - Statistics

F&O Tools

Underlying Assets & Securities

ADITYA BIRLA FASHION & RT Options

ADITYA BIRLA FASHION & RT Futures

Frequently Asked Questions

What is the current spot price for ADITYA BIRLA FASHION & RT?

What is the minimum option lot size for ADITYA BIRLA FASHION & RT?

Which ADITYA BIRLA FASHION & RT call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADITYA BIRLA FASHION & RT and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADITYA BIRLA FASHION & RT?

What is the implied volatility of ADITYA BIRLA FASHION & RT?

How much will the price change of the at-the-money (ATM) strike for ADITYA BIRLA FASHION & RT call options if ADITYA BIRLA FASHION & RT moves up in price by ₹1?